WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONK-WRON pair

Presyo USD
$0.053528
Presyo
0.056729 WRON
TVL
$3,830.41
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0xc1938356B4d1B3fA3e7e9209d29b3ee685961b7C
RONK:
0x23c7298c437e374c66A9aaE6a67326c72194f774
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONK:
544.64M
Pinagsama WRON:
$3,652.33

RONK/WRON price stats sa Ronin

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng RONK token sa DEX Katana ay $0.000003528. Ang presyo ng RONK ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.48. Ang kontrata ng RONK token ay 0x23c7298c437e374c66A9aaE6a67326c72194f774 na may market cap na $3,516.46. Ang kontrata ng liquidity pool ay 0xc1938356B4d1B3fA3e7e9209d29b3ee685961b7C na may kabuuang halaga na naka-lock (TVL) na $3,830.42. Ang RONK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONK/WRON na may kontrata na address 0xc1938356B4d1B3fA3e7e9209d29b3ee685961b7C ay $3,830.42.

Ang kabuuang transaksyon ng RONK/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RONK/WRON pool ay may trading volume na $53.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONK sa WRON ay 0.000006729, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RONK sa USD ay $0.000003528 ngayon.

RONK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/15/20256:56:11 PMbuy$0.997$0.0535281.90.056729282,526.67
0x81B...3864
0x09...4e36
07/15/20256:55:41 PMsell$52.48$0.053602100.090.05686914.57M
0x81B...3864
0x0c...8ce4
07/12/20254:19:48 PMbuy$2.41$0.0536274.720.057091665,754.07
0xC98...0E51
0x49...5101
07/11/202511:32:41 AMsell$0.006141$0.0537670.011470.057041,630.22
0x236...4CfA
0x58...e4dc
07/11/202510:54:52 AMbuy$0.006218$0.0538140.011540.0570821,630.22
0x236...4CfA
0x13...b92c
07/11/20255:49:17 AMsell$0.09569$0.053780.17810.0570425,311
0x236...4CfA
0xed...f869
07/11/20252:04:34 AMsell$52.26$0.05381898.920.05722713.69M
0x395...3302
0xa7...2dc9
07/11/20251:32:25 AMsell$0.0195$0.05390.037080.0574175,000
0x236...4CfA
0xb6...935c
07/11/20251:29:55 AMbuy$52.58$0.0538221000.05726813.76M
0x395...3302
0xb0...edd9
07/11/202512:05:45 AMbuy$0.1317$0.0537310.250.05707935,311.21
0x236...4CfA
0x85...444e
07/10/202512:59:26 PMsell$3.19$0.0535536.340.057048900,000
0xB83...4b9E
0xfa...b16d
06/26/20258:16:54 AMbuy$2.23$0.0531750.057093704,821.18
0x394...77A5
0x2d...caa7
06/24/20251:47:39 PMbuy$24.92$0.05309556.190.0569788.05M
0x81B...3864
0x96...71a3
06/22/20254:37:02 PMsell$4.54$0.05277311.220.0568531.64M
0xD17...740f
0x87...20c9
06/22/20254:36:32 PMsell$6.52$0.05279416.120.0569042.34M
0x758...b6E8
0x4f...7c63
06/22/20253:50:50 PMsell$20.04$0.0528649.230.0570267.01M
0xdEa...5C22
0xf3...c0f5
06/22/20251:21:16 PMbuy$14.95$0.05295935.840.0570945.05M
0x81B...3864
0x25...2945
06/22/20258:14:54 AMsell$19.44$0.05300745.70.057076.46M
0xC06...897E
0xec...896c
06/22/20258:12:57 AMsell$22.95$0.05308853.950.0572597.43M
0x2B2...9431
0x96...f9f1
06/22/20258:08:00 AMsell$24.68$0.05318257.980.0574757.76M
0x328...6163
0x37...87bf