WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.003764
Presyo
0.006272 WRON
TVL
$20,610.35
MKT CAP
$3.8M
5m
0%
1h
-1.04%
4h
4.40%
24h
-9.74%
Ibahagi
TXNS
303
Mga Bumili
134
Mga Nagbenta
169
Dami
20K
Telegram price alerts
Pares:
0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
2.73M
Pinagsama WRON:
$17,169.44

RONEN/WRON price stats sa Ronin

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana ay $0.003764. Ang presyo ng RONEN ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $19,568.48. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $3,769,031.40. Ang kontrata ng liquidity pool ay 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f na may kabuuang halaga na naka-lock (TVL) na $20,610.36. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f ay $20,610.36.

Ang kabuuang transaksyon ng RONEN/WRON ay 303 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 169 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $19,568.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.006272, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.003764 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/04/20256:14:04 AMsell$19.29$0.00376432.140.0062725,124.4
0x92f...8151
0xfa...6831
06/04/20256:13:25 AMsell$30.26$0.00378250.420.0063028,000
0x009...0601
0xc0...887c
06/04/20256:10:28 AMsell$22.93$0.00380438.190.0063356,028.22
0x009...0601
0xa0...05ca
06/04/20255:38:28 AMsell$0.3372$0.0038130.56150.00634988.43
0x650...e2F4
0x2a...3567
06/04/20255:37:16 AMbuy$27.02$0.003826450.0063717,062.93
0x971...0Da4
0x70...fd74
06/04/20255:35:55 AMbuy$9.36$0.00381315.580.0063492,455.17
0xf99...87F4
0xa2...6a40
06/04/20255:35:49 AMsell$11.92$0.00379119.850.0063123,145.56
0x4c8...F0d4
0xc9...13b6
06/04/20255:35:16 AMsell$0.6187$0.0037951.030.00632163
0x650...e2F4
0x0f...db63
06/04/20255:16:25 AMbuy$35.78$0.00380459.60.0063369,405.45
0x2E1...1969
0x84...7cdf
06/04/20255:08:25 AMsell$25.12$0.00377841.840.0062926,650
0x9F5...2fF6
0xf1...2754
06/04/20254:52:40 AMbuy$71.77$0.0037691200.00630119,042.85
0xA5c...9dbd
0x18...e3eb
06/04/20254:52:19 AMsell$91.52$0.003735153.010.00624524,500
0x2F9...4B87
0x73...7beb
06/04/20254:52:19 AMsell$24.99$0.0037641.780.0062876,646
0xb48...1248
0x9c...2924
06/04/20254:52:19 AMbuy$24.97$0.00373341.740.0062426,687.45
0xa10...4770
0xab...818a
06/04/20254:52:19 AMbuy$23.92$0.003783400.0063246,324.16
0xA5c...9dbd
0x66...cb00
06/04/20254:51:31 AMbuy$11.43$0.00378819.110.0063343,017.74
0x859...391B
0xf7...7e13
06/04/20254:51:16 AMbuy$17.94$0.003777300.0063164,749.83
0xb5F...99a8
0x5b...8c46
06/04/20254:50:22 AMbuy$29.81$0.00375849.850.0062867,930.78
0x798...2639
0x08...aae7
06/04/20254:49:01 AMbuy$59.98$0.0037381000.00623116,046.31
0xA5c...9dbd
0x0a...bb4b
06/04/20254:48:37 AMsell$74.85$0.003703124.770.00617320,211.16
0x171...8C1d
0xec...c5c0