WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.0001466
Presyo
0.0009843 WRON
TVL
$642.22
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
2.15M
Pinagsama WRON:
$2,155.48

RONEN/WRON price stats sa Ronin

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana ay $0.0001466. Ang presyo ng RONEN ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.40. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $146,645.89. Ang kontrata ng liquidity pool ay 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f na may kabuuang halaga na naka-lock (TVL) na $642.22. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f ay $642.22.

Ang kabuuang transaksyon ng RONEN/WRON ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $10.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.0009843, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.0001466 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20257:38:26 AMsell$4.89$0.000146632.840.000984333,366.81
0xC4D...bF5B
0x1f...fb86
12/19/20257:38:20 AMsell$5.21$0.000151235.020.00101534,494.9
0x0FC...f701
0xc3...af28
12/19/20254:42:17 AMbuy$0.05064$0.00015130.34750.001038334.66
0xEEe...a75d
0x88...5360
12/18/202510:08:20 PMsell$0.07435$0.00014840.51710.001032500.99
0x1D8...c96e
0x4b...a8a2
12/18/20258:37:41 PMbuy$0.142$0.000147410.001038963.09
0x4c8...F0d4
0xfb...f4ea
12/18/20255:17:35 PMsell$0.01503$0.00015030.10310.001031100
0x1D8...c96e
0x11...ec0d
12/18/20255:16:35 PMsell$0.007588$0.00015080.05190.00103150.3
0x1D8...c96e
0x90...e893
12/18/20258:33:19 AMbuy$0.0002579$0.00015430.0017340.0010371.67
0x1D8...c96e
0x2a...a6c6
12/18/20251:41:12 AMbuy$0.04343$0.00015620.28850.001037277.98
0x1D8...c96e
0x09...f7d2
12/18/202512:28:36 AMsell$0.7001$0.00015644.620.0010334,475
0xbb5...6655
0xb9...41ce
12/17/20255:39:34 AMsell$0.6468$0.0001624.140.0010373,990.6
0xEEe...a75d
0xc9...aa9c
12/16/202511:29:47 PMsell$0.04225$0.00016580.26490.001039254.79
0x430...616d
0xa4...0644
12/16/20255:50:26 PMsell$2.65$0.000167616.590.00104715,840.19
0x05e...5Cc0
0x70...544a
12/16/20256:18:31 AMbuy$2.47$0.000169415.40.00105414,599.85
0x430...616d
0x74...e03b
12/16/20255:04:19 AMsell$3.2$0.000166620.220.0010519,250
0x430...616d
0x35...511a
12/15/20259:29:55 PMbuy$15.9$0.0001621000.00101898,150.98
0xD35...6833
0xea...0171
12/15/20259:22:13 PMbuy$15.08$0.00013991000.0008809107,851.37
0xD35...6833
0xcd...f0e7
12/15/20259:21:40 PMbuy$7.94$0.0001368500.000861758,022.52
0xD35...6833
0x15...69de
12/15/20253:48:36 PMsell$1.05$0.00013646.480.00083817,737.07
0xA5D...2Dc4
0xb5...a0e2
12/15/20252:56:18 PMsell$0.03118$0.00013950.18790.000841223.47
0xCC1...6E70
0xa7...08ed