- WhatToFarm
- Ronin
- Katana
- RONEN-WRON LPs
Impormasyon tungkol sa RONEN-WRON pair
- Pinagsama RONEN:
- 1.44M
- Pinagsama WRON:
- $26,021.95
RONEN/WRON price stats sa Ronin
Noong Mayo 13, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana ay $0.01256. Ang presyo ng RONEN ay pataas 42.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1237 trades na may dami ng kalakalan na $85,605.10. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $12,528,949.88. Ang kontrata ng liquidity pool ay 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f na may kabuuang halaga na naka-lock (TVL) na $35,968.93. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RONEN/WRON ngayon?
Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f ay $35,968.93.
Ilang transaksyon ang mayroon sa RONEN/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONEN/WRON ay 1237 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 461 ang mga sales transactions.
Ano ang trading volume sa RONEN/WRON pool sa nakaraang 24 na oras?
Ang RONEN/WRON pool ay may trading volume na $85,605.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONEN sa WRON?
Ang exchange rate ng 1 RONEN sa WRON ay 0.01817, na naitala noong 1:27 AM UTC.
Magkano ang 1 RONEN sa dolyar?
Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.01256 ngayon.
RONEN-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:24:55 AM | buy | $3.15 | $0.01256 | 4.56 | 0.01817 | 251.25 | 0xac...0bf6 | |
| 05/13/2025 | 1:17:40 AM | buy | $6.93 | $0.01259 | 10 | 0.01816 | 550.37 | 0x0c...25a9 | |
| 05/13/2025 | 1:17:28 AM | sell | $68.97 | $0.01256 | 99.47 | 0.01812 | 5,489 | 0xaf...977b | |
| 05/13/2025 | 1:14:55 AM | buy | $19.01 | $0.01267 | 27.42 | 0.01828 | 1,500 | 0x25...3b84 | |
| 05/13/2025 | 1:14:34 AM | sell | $13.85 | $0.01259 | 19.98 | 0.01816 | 1,100 | 0xbb...4af4 | |
| 05/13/2025 | 1:10:37 AM | buy | $10.41 | $0.01269 | 15 | 0.01828 | 820.52 | 0xd4...bb2d | |
| 05/13/2025 | 1:07:55 AM | buy | $77.99 | $0.01266 | 112 | 0.01819 | 6,156.48 | 0xbd...b2c9 | |
| 05/13/2025 | 1:03:40 AM | buy | $18.91 | $0.0126 | 27.14 | 0.01809 | 1,500 | 0xce...949a | |
| 05/13/2025 | 1:03:19 AM | buy | $8.22 | $0.01258 | 11.8 | 0.01806 | 653.25 | 0x67...eff4 | |
| 05/13/2025 | 1:02:04 AM | buy | $18.86 | $0.01257 | 27.07 | 0.01804 | 1,501 | 0xd6...57d5 | |
| 05/13/2025 | 1:01:01 AM | sell | $7.49 | $0.01248 | 10.75 | 0.01792 | 600 | 0xad...f4ab | |
| 05/13/2025 | 12:59:58 AM | buy | $0.01256 | $0.01256 | 0.01803 | 0.01803 | 1 | 0x37...7013 | |
| 05/13/2025 | 12:59:58 AM | sell | $11.25 | $0.0125 | 16.14 | 0.01794 | 900 | 0x7d...f415 | |
| 05/13/2025 | 12:56:49 AM | sell | $50.28 | $0.01257 | 72 | 0.018 | 4,000 | 0x95...122d | |
| 05/13/2025 | 12:56:25 AM | buy | $0.03491 | $0.01268 | 0.05 | 0.01816 | 2.75 | 0xbd...a848 | |
| 05/13/2025 | 12:56:22 AM | buy | $0.2536 | $0.01268 | 0.3632 | 0.01816 | 20 | 0x27...1368 | |
| 05/13/2025 | 12:55:55 AM | buy | $7.64 | $0.01267 | 10.94 | 0.01815 | 603 | 0xb6...bf87 | |
| 05/13/2025 | 12:55:07 AM | sell | $67.63 | $0.01264 | 96.85 | 0.0181 | 5,350 | 0x8b...83e3 | |
| 05/13/2025 | 12:53:16 AM | buy | $3.19 | $0.01276 | 4.56 | 0.01827 | 250 | 0x43...7693 | |
| 05/13/2025 | 12:53:04 AM | buy | $27.94 | $0.01274 | 40 | 0.01824 | 2,192.27 | 0x28...49c7 |