WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R00ner-WRON pair

Presyo USD
$0.00009159
Presyo
0.00008799 WRON
TVL
$27,760.7
MKT CAP
$92K
5m
-4.17%
1h
-3.03%
4h
-18.87%
24h
6.63%
Ibahagi
TXNS
600
Mga Bumili
362
Mga Nagbenta
238
Dami
43K
Telegram price alerts
Pares:
0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB
R00ner:
0x75A4C0333FfB0e3e60a30277a7Dc13F911Fc1E89
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama R00ner:
150.85M
Pinagsama WRON:
$13,334.15

R00ner/WRON price stats sa Ronin

Noong Pebrero 26, 2025, ang kasalukuyang presyo ng R00ner token sa DEX Katana ay $0.00009159. Ang presyo ng R00ner ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $42,621.25. Ang kontrata ng R00ner token ay 0x75A4C0333FfB0e3e60a30277a7Dc13F911Fc1E89 na may market cap na $92,013.42. Ang kontrata ng liquidity pool ay 0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB na may kabuuang halaga na naka-lock (TVL) na $27,760.71. Ang R00ner/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R00ner/WRON na may kontrata na address 0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB ay $27,760.71.

Ang kabuuang transaksyon ng R00ner/WRON ay 600 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 238 ang mga sales transactions.

Ang R00ner/WRON pool ay may trading volume na $42,621.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R00ner sa WRON ay 0.00008799, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 R00ner sa USD ay $0.00009159 ngayon.

R00ner-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/26/20253:10:05 PMbuy$104.09$0.000091591000.000087991.14M
0xce3...1666
0x23...57ab
02/26/20253:07:29 PMsell$100.9$0.0000908697.110.000087451.11M
0xCD1...4AB7
0x0b...537a
02/26/20253:06:05 PMsell$126.95$0.00009267121.770.000088891.37M
0x782...5A3a
0xc8...c60f
02/26/20253:05:05 PMsell$124.41$0.00009454119.090.00009051.32M
0x8a5...e82d
0xf5...86fb
02/26/20253:04:47 PMsell$28.14$0.0000955826.930.00009149294,421.83
0x852...dBD7
0x2b...43e1
02/26/20253:02:50 PMsell$68.01$0.0000968464.690.0000921702,314.03
0xBb6...8811
0xd0...b909
02/26/20252:59:26 PMbuy$25.67$0.00009545250.00009293269,003.64
0xb97...B3AD
0xcb...53e8
02/26/20252:59:11 PMbuy$25.7$0.00009519250.00009259269,989.89
0xb97...B3AD
0x06...8512
02/26/20252:58:53 PMbuy$25.74$0.00009499250.00009225270,981.58
0xb97...B3AD
0x84...6904
02/26/20252:58:35 PMbuy$25.64$0.0000943250.00009191271,978.74
0xb97...B3AD
0xe6...cc74
02/26/20252:57:29 PMbuy$6.14$0.0000938760.000091765,423.77
0x0bF...3BB1
0x74...e332
02/26/20252:56:14 PMbuy$197.03$0.000092731920.000090372.12M
0x830...28fC
0x1c...81fa
02/26/20252:55:26 PMsell$17.7$0.0000909917.250.00008867194,574.61
0x793...443a
0xd9...1788
02/26/20252:53:56 PMbuy$30.78$0.00009144300.00008912336,602.05
0x8a5...e82d
0x66...746f
02/26/20252:53:14 PMsell$31.1$0.000090930.310.00008859342,153.5
0x770...e244
0x08...c0b2
02/26/20252:52:56 PMbuy$64.38$0.0000912262.750.00008891705,843.25
0xBb6...8811
0xca...ff76
02/26/20252:52:53 PMsell$229.61$0.00009134223.80.000089032.51M
0x307...75E7
0x4b...31ff
02/26/20252:52:53 PMbuy$32.03$0.0000905831.220.00008828353,610.34
0xa10...4770
0xd7...0a7b
02/26/20252:52:50 PMsell$32.07$0.0000930931.260.00009074344,566
0xb48...1248
0xbb...4f9d
02/26/20252:52:41 PMsell$1.18$0.000093321.150.0000909612,652.37
0xa10...4770
0xe0...bcdf