WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-rION pair

Presyo USD
$14.88
Presyo
14.88 rION
TVL
$6,594.53
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
119
Telegram price alerts
Pares:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pinagsama ADAM:
3,295.53
Pinagsama rION:
$49,180.6

ADAM/rION price stats sa Ronin

Noong Abril 24, 2026, ang kasalukuyang presyo ng ADAM token sa DEX Katana ay $14.88. Ang presyo ng ADAM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $119.01. Ang kontrata ng ADAM token ay 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A na may market cap na $49,177.44. Ang kontrata ng liquidity pool ay 0xEc68b4b721324ff93556Bb7989912E670fE1A693 na may kabuuang halaga na naka-lock (TVL) na $6,594.54. Ang ADAM/rION trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/rION na may kontrata na address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 ay $6,594.54.

Ang kabuuang transaksyon ng ADAM/rION ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/rION pool ay may trading volume na $119.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa rION ay 14.88, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $14.88 ngayon.

ADAM-rION price chart

PetsaOras
Presyo $
Presyo rION
GumawaTXN
04/24/202610:44:30 AMsell$14.88$14.8814.8814.881
0x7f4...B1d5
0x5f...e713
04/24/20264:39:12 AMsell$14.89$14.8914.8914.891
0x925...eB6e
0x92...5a87
04/24/202612:14:48 AMsell$14.89$14.8914.914.91
0x518...B168
0xcb...0a67
04/23/20269:29:12 PMsell$14.79$14.7914.9114.911
0x454...7c37
0xcb...3410
04/23/20268:53:57 PMsell$14.8$14.814.9114.911
0xf47...52fa
0x86...7995
04/23/20266:23:27 PMsell$14.9$14.914.9214.921
0x3Ca...94b9
0x82...f40b
04/23/20263:39:45 PMsell$14.83$14.914.8614.930.995
0x435...8924
0xc1...452b
04/23/20263:39:45 PMsell$0.0745$14.90.0746614.930.005
0x435...8924
0xc1...452b
04/23/20261:33:36 PMsell$14.84$14.9214.8714.940.995
0x88e...b482
0x1a...9505
04/23/20261:33:36 PMsell$0.07457$14.910.074714.940.005
0x88e...b482
0x1a...9505
04/23/20266:49:14 AMsell$0.07121$14.920.0713514.950.004772
0x475...d7B5
0x7f...61e6
04/23/20266:49:14 AMsell$14.17$14.9214.214.950.9497
0x475...d7B5
0x7f...61e6
04/23/20266:28:50 AMsell$14.86$14.9314.8814.960.995
0xc83...34CD
0x08...e549
04/23/20266:28:50 AMsell$0.07465$14.930.0747914.950.005
0xc83...34CD
0x08...e549
04/23/20264:39:11 AMsell$14.91$14.9114.9714.971
0x925...eB6e
0x64...c9cf
04/22/20261:52:48 PMsell$14.77$14.8514.914.980.995
0xc05...4536
0x0a...6aea
04/22/20261:52:48 PMsell$0.07423$14.840.0748814.970.005
0xc05...4536
0x0a...6aea
04/22/20266:14:06 AMsell$0.07218$14.430.0749314.980.005
0x96A...c8E4
0xbb...ffe5
04/22/20266:14:06 AMsell$14.36$14.4414.9114.990.995
0x96A...c8E4
0xbb...ffe5
04/22/202612:57:39 AMsell$14.65$14.7214.92150.995
0x0AA...7F53
0x54...74e3