WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-rION pair

Presyo USD
$16.06
Presyo
15.95 rION
TVL
$98,466.82
MKT CAP
$49.3K
5m
0%
1h
-0.05%
4h
-0.03%
24h
-0.31%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
338
Telegram price alerts
Pares:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pinagsama ADAM:
3,060.06
Pinagsama rION:
$48,956.98

ADAM/rION price stats sa Ronin

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ADAM token sa DEX Katana ay $16.06. Ang presyo ng ADAM ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $338.38. Ang kontrata ng ADAM token ay 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A na may market cap na $49,270.75. Ang kontrata ng liquidity pool ay 0xEc68b4b721324ff93556Bb7989912E670fE1A693 na may kabuuang halaga na naka-lock (TVL) na $98,466.82. Ang ADAM/rION trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/rION na may kontrata na address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 ay $98,466.82.

Ang kabuuang transaksyon ng ADAM/rION ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADAM/rION pool ay may trading volume na $338.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa rION ay 15.95, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $16.06 ngayon.

ADAM-rION price chart

PetsaOras
Presyo $
Presyo rION
GumawaTXN
02/23/20263:44:48 AMsell$15.98$16.0715.8715.950.995
0x333...0a0A
0xf5...a96e
02/23/20263:44:48 AMsell$0.08032$16.060.0797515.950.005
0x333...0a0A
0xf5...a96e
02/23/20263:03:06 AMbuy$25.03$16.072516.041.55
0x83e...26d2
0xc2...2099
02/23/20262:14:21 AMsell$16.06$16.0615.9515.951
0x175...6DEF
0x09...4e1f
02/23/20262:00:45 AMsell$0.2453$16.060.243615.950.01526
0x40C...d36F
0x85...65ca
02/23/20262:00:45 AMsell$48.87$16.0848.5215.973.03
0x40C...d36F
0x85...65ca
02/22/202610:22:02 PMsell$50.75$16.1650.25163.13
0x40C...d36F
0xd8...ecf9
02/22/202610:17:53 PMbuy$100.99$16.2410016.086.21
0x40C...d36F
0xbc...d796
02/22/20263:52:43 PMsell$0.08011$16.020.0797715.950.005
0x288...1F94
0x8f...fa78
02/22/20263:52:43 PMsell$15.94$16.0215.8815.960.995
0x288...1F94
0x8f...fa78
02/22/20262:56:34 PMsell$0.08001$160.0798215.960.005
0x454...7c37
0x66...d021
02/22/20262:56:34 PMsell$15.92$1615.8915.970.995
0x454...7c37
0x66...d021
02/22/20266:28:17 AMsell$16.01$16.0915.915.980.995
0xC44...D47b
0xbc...e0e4
02/22/20266:28:17 AMsell$0.08043$16.080.0798715.970.005
0xC44...D47b
0xbc...e0e4
02/22/20266:00:29 AMsell$16.1$16.115.9915.991
0x87e...9440
0x56...d9f5
02/22/20265:54:02 AMsell$16.03$16.1115.92160.995
0x333...0a0A
0xaa...8ce6
02/22/20265:54:02 AMsell$0.08054$16.10.0799815.990.005
0x333...0a0A
0xaa...8ce6
02/21/202611:33:43 PMbuy$50.18$16.2249.7516.083.09
0x54b...0332
0x42...2ba8
02/21/20269:37:19 PMbuy$49.81$16.0749.7516.053.09
0x54b...0332
0x48...1f0b
02/21/20261:43:22 PMsell$0.08021$16.040.0797115.940.005
0x2B5...3aa9
0xf3...d081