WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-rION pair

Presyo USD
$17.66
Presyo
17.59 rION
TVL
$113,119.82
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
203
Telegram price alerts
Pares:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pinagsama ADAM:
3,197.97
Pinagsama rION:
$56,420.42

ADAM/rION price stats sa Ronin

Noong Abril 4, 2026, ang kasalukuyang presyo ng ADAM token sa DEX Katana ay $17.66. Ang presyo ng ADAM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $202.89. Ang kontrata ng ADAM token ay 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A na may market cap na $56,625.59. Ang kontrata ng liquidity pool ay 0xEc68b4b721324ff93556Bb7989912E670fE1A693 na may kabuuang halaga na naka-lock (TVL) na $113,119.82. Ang ADAM/rION trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/rION na may kontrata na address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 ay $113,119.82.

Ang kabuuang transaksyon ng ADAM/rION ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADAM/rION pool ay may trading volume na $202.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa rION ay 17.59, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $17.66 ngayon.

ADAM-rION price chart

PetsaOras
Presyo $
Presyo rION
GumawaTXN
04/04/202610:51:25 AMsell$17.66$17.6617.5917.591
0xDf1...39E4
0x47...3ead
04/04/20266:41:31 AMsell$17.66$17.6617.617.61
0x518...B168
0xa8...4520
04/04/20265:28:13 AMsell$17.59$17.6817.5217.610.995
0x333...0a0A
0x4d...5964
04/04/20265:28:13 AMsell$0.08839$17.670.0880517.610.005
0x333...0a0A
0x4d...5964
04/04/20263:49:49 AMbuy$35.79$17.735.8217.712.02
0x3a5...8dB3
0xdc...b5e2
04/04/20263:42:43 AMbuy$17.89$17.6917.9117.71.01
0x3a5...8dB3
0x1f...eb92
04/04/20263:37:16 AMbuy$35.8$17.6735.8217.682.02
0x3a5...8dB3
0x15...c0b6
04/04/202612:08:16 AMbuy$12.51$17.7812.4317.660.7039
0x587...296e
0xf4...e576
04/03/202611:01:28 PMsell$0.08838$17.670.0877917.550.005
0xc05...4536
0xf2...e91a
04/03/202611:01:28 PMsell$17.59$17.6817.4717.560.995
0xc05...4536
0xf2...e91a
04/03/20265:46:25 PMbuy$9.03$17.838.9517.670.5066
0x587...296e
0x3c...83e6
04/03/20264:29:19 PMbuy$3.43$17.853.417.660.1924
0x587...296e
0xa8...a73f
04/03/20261:36:13 PMsell$17.69$17.6917.5617.561
0x069...ABEf
0x55...7791
04/03/20269:39:07 AMsell$17.68$17.6817.5717.571
0xca6...7931
0x50...785f
04/03/20261:48:30 AMsell$0.08793$17.580.0879217.580.005
0x925...eB6e
0x8c...84d0
04/03/20261:48:30 AMsell$17.5$17.5917.517.580.995
0x925...eB6e
0x8c...84d0
04/02/202610:07:21 PMsell$0.0883$17.660.0879717.590.005
0xc83...34CD
0x75...5160
04/02/202610:07:21 PMsell$17.57$17.6617.5117.60.995
0xc83...34CD
0x75...5160
04/02/20264:50:18 PMsell$17.67$17.6717.6117.611
0x5c7...ab15
0x0c...922d
04/02/20263:33:12 PMsell$0.08828$17.650.0880817.610.005
0x333...0a0A
0xf0...c17d