WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rION-ADAM pair

Presyo USD
$1
Presyo
0.1081 ADAM
TVL
$39,867.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
Pinagsama rION:
35,760.33
Pinagsama ADAM:
$3,857.12

rION/ADAM price stats sa Ronin

Noong Agosto 30, 2026, ang kasalukuyang presyo ng rION token sa DEX Katana ay $1. Ang presyo ng rION ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $92.49. Ang kontrata ng rION token ay 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 na may market cap na $1,627,637.13. Ang kontrata ng liquidity pool ay 0xEc68b4b721324ff93556Bb7989912E670fE1A693 na may kabuuang halaga na naka-lock (TVL) na $39,867.73. Ang rION/ADAM trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rION/ADAM na may kontrata na address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 ay $39,867.73.

Ang kabuuang transaksyon ng rION/ADAM ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rION/ADAM pool ay may trading volume na $92.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rION sa ADAM ay 0.1081, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 rION sa USD ay $1 ngayon.

rION-ADAM price chart

PetsaOras
Presyo $
Presyo ADAM
GumawaTXN
08/29/20266:47:19 AMbuy$9.3$110.10819.24
0x9E2...2dc2
0x24...1ff8
08/28/20268:44:19 AMbuy$9.22$0.99710.10819.25
0x9E2...2dc2
0xbb...cda2
08/28/20268:33:19 AMbuy$9.22$0.99710.1089.25
0xDa9...0260
0x37...d313
08/28/20268:31:17 AMbuy$27.71$0.99730.107927.79
0xdE9...5205
0x83...2e51
08/28/20268:26:39 AMbuy$27.75$0.99730.107727.83
0x506...e1b1
0xf1...6973
08/28/20268:22:23 AMbuy$9.26$0.99710.10769.28
0x3A9...916a
0xab...a39e
08/28/20266:02:47 AMbuy$18.53$0.99720.107518.59
0x71a...47d0
0x09...d8f5
08/26/20261:19:13 AMbuy$9.31$110.10749.3
0xbBC...9F0B
0x6a...7eba
08/25/202611:46:27 PMsell$0.05964$10.0063610.10680.05955
0x792...A28A
0x54...1dfd
08/25/202611:44:45 PMsell$0.05423$10.0057840.10680.05415
0x792...A28A
0x6c...fc22
08/25/202611:44:07 PMbuy$9.32$110.10749.3
0x3D3...8F9C
0xfa...38b5
08/25/202611:07:27 PMbuy$9.27$0.995510.10739.31
0x60e...1646
0xef...428d
08/25/20269:20:41 PMbuy$9.33$110.10739.31
0xF47...C341
0xbb...62e4
08/25/20262:58:47 PMbuy$9.27$0.995210.10729.32
0xc05...4536
0xe5...3e8d
08/25/202612:03:21 PMbuy$9.28$0.995210.10729.32
0x454...7c37
0xca...b4cc
08/25/20266:35:53 AMbuy$18.69$120.107118.66
0x9E2...2dc2
0x32...d6c6
08/25/20266:35:31 AMbuy$9.35$110.1079.34
0x60e...1646
0x45...063d
08/24/20261:51:17 AMbuy$9.36$110.10699.34
0x7CB...A993
0xe6...bb71
08/24/20261:22:29 AMbuy$9.37$110.10699.35
0x5e1...098D
0xd8...15a2
08/24/20261:22:19 AMbuy$9.37$110.10689.35
0xAaD...9e86
0x0a...2194