WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-rION pair

Presyo USD
$17.57
Presyo
17.51 rION
TVL
$6,216.68
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0.49%
24h
0.31%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
746
Telegram price alerts
Pares:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pinagsama ADAM:
3,104.73
Pinagsama rION:
$54,537.3

ADAM/rION price stats sa Ronin

Noong Marso 15, 2026, ang kasalukuyang presyo ng ADAM token sa DEX Katana ay $17.57. Ang presyo ng ADAM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $746.27. Ang kontrata ng ADAM token ay 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A na may market cap na $54,740.29. Ang kontrata ng liquidity pool ay 0xEc68b4b721324ff93556Bb7989912E670fE1A693 na may kabuuang halaga na naka-lock (TVL) na $6,216.68. Ang ADAM/rION trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/rION na may kontrata na address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 ay $6,216.68.

Ang kabuuang transaksyon ng ADAM/rION ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADAM/rION pool ay may trading volume na $746.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa rION ay 17.51, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $17.57 ngayon.

ADAM-rION price chart

PetsaOras
Presyo $
Presyo rION
GumawaTXN
03/15/20263:51:13 AMsell$17.57$17.5717.5117.511
0x71a...47d0
0x6b...29ef
03/15/20262:01:13 AMsell$17.49$17.4917.5317.531
0x33e...3C63
0x23...7dd9
03/14/202611:46:00 PMsell$17.5$17.517.5417.541
0xeAF...C4bB
0xc4...d0fd
03/14/202611:44:36 PMsell$35.03$17.5135.1117.552
0x9B1...3B1b
0x79...ff93
03/14/20267:39:28 PMbuy$99.62$17.5710017.645.66
0x54b...0332
0x95...47e1
03/14/20267:13:55 PMbuy$80.25$17.648017.584.54
0x54b...0332
0xae...3638
03/14/20266:59:34 PMbuy$160.28$17.5316017.59.13
0x54b...0332
0x04...fc0f
03/14/20266:52:07 PMbuy$160.28$17.4316017.49.19
0x54b...0332
0xb8...45ad
03/14/20264:57:10 PMsell$17.28$17.2817.2517.251
0x96A...c8E4
0x93...f83a
03/14/20261:52:03 PMsell$17.19$17.1917.2617.261
0x483...4583
0x13...7b07
03/14/20266:58:24 AMsell$82.13$17.3581.8517.294.73
0x3Ea...F5b5
0x22...cbc9
03/14/20265:56:54 AMbuy$41.6$17.5241.3417.412.37
0x3Ea...F5b5
0x23...2b24
03/14/20263:48:57 AMbuy$503.96$17.3750017.2429
0x84B...e807
0x69...d14e
03/14/20263:23:51 AMsell$17.03$17.0316.9816.981
0xFA8...4e6a
0x70...96df
03/14/20261:23:39 AMbuy$7.53$17.27.4817.080.438
0x587...296e
0xe7...e078
03/13/20266:44:54 PMsell$0.08499$16.990.0849216.980.005
0x333...0a0A
0x25...5fac
03/13/20266:44:54 PMsell$16.91$1716.916.980.995
0x333...0a0A
0x25...5fac
03/13/20262:45:23 PMbuy$41.12$17.2240.7917.082.38
0x3Ea...F5b5
0xc3...4491
03/13/20262:31:05 PMsell$53.18$17.1152.7816.983.1
0xddc...9d1c
0x2a...7577
03/13/20262:30:50 PMbuy$0.05038$17.230.0517.10.002923
0x3Ea...F5b5
0x8c...f8c9