WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-rION pair

Presyo USD
$14.43
Presyo
14.98 rION
TVL
$6,315.77
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
133
Telegram price alerts
Pares:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pinagsama ADAM:
3,283.58
Pinagsama rION:
$49,359.12

ADAM/rION price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng ADAM token sa DEX Katana ay $14.43. Ang presyo ng ADAM ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $132.59. Ang kontrata ng ADAM token ay 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A na may market cap na $47,525.91. Ang kontrata ng liquidity pool ay 0xEc68b4b721324ff93556Bb7989912E670fE1A693 na may kabuuang halaga na naka-lock (TVL) na $6,315.77. Ang ADAM/rION trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/rION na may kontrata na address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 ay $6,315.77.

Ang kabuuang transaksyon ng ADAM/rION ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADAM/rION pool ay may trading volume na $132.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa rION ay 14.98, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $14.43 ngayon.

ADAM-rION price chart

PetsaOras
Presyo $
Presyo rION
GumawaTXN
04/22/20266:14:06 AMsell$0.07218$14.430.0749314.980.005
0x96A...c8E4
0xbb...ffe5
04/22/20266:14:06 AMsell$14.36$14.4414.9114.990.995
0x96A...c8E4
0xbb...ffe5
04/22/202612:57:39 AMsell$14.65$14.7214.92150.995
0x0AA...7F53
0x54...74e3
04/22/202612:57:39 AMsell$0.0736$14.720.0749814.990.005
0x0AA...7F53
0x54...74e3
04/21/202611:02:54 PMsell$14.65$14.6515151
0x411...32eb
0x15...8c8d
04/21/20265:19:41 PMsell$0.07374$14.740.0750715.010.005
0xa93...C815
0xb6...1ae9
04/21/20265:19:41 PMsell$14.68$14.7514.9415.010.995
0xa93...C815
0xb6...1ae9
04/21/20263:35:34 PMsell$14.73$14.814.9515.020.995
0x60e...1646
0xdf...4689
04/21/20263:35:34 PMsell$0.07401$14.80.0751115.020.005
0x60e...1646
0xdf...4689
04/21/202611:35:31 AMsell$0.07365$14.730.0751615.030.005
0xC44...D47b
0x13...83da
04/21/202611:35:31 AMsell$14.66$14.7314.9615.030.995
0xC44...D47b
0x13...83da
04/21/202610:11:34 AMsell$0.0737$14.740.075215.040.005
0x9E2...2dc2
0xf6...ec19
04/21/202610:11:34 AMsell$14.67$14.7414.9715.040.995
0x9E2...2dc2
0xf6...ec19
04/21/20267:26:34 AMsell$29.57$14.8629.9615.061.99
0x71a...47d0
0xef...f2d4
04/21/20267:26:34 AMsell$0.1485$14.850.150515.050.01
0x71a...47d0
0xef...f2d4
04/20/20269:42:09 PMsell$14.39$14.4714.9915.070.995
0xc83...34CD
0x1f...e5d0
04/20/20269:42:09 PMsell$0.07233$14.460.0753415.060.005
0xc83...34CD
0x1f...e5d0
04/20/20268:52:57 PMsell$1,526.46$15.011,582.1715.56101.67
0x9Bc...4b12
0xde...7551
04/20/20268:30:09 PMbuy$94.36$15.697.5116.126.04
0x3a5...8dB3
0xb3...c567
04/20/20268:19:51 PMbuy$67.74$15.6369.6516.074.33
0x3a5...8dB3
0x9d...0487