Impormasyon tungkol sa REAL-WRON pair
- Pinagsama REAL:
- 181.51M
- Pinagsama WRON:
- $12,224.07
REAL/WRON price stats sa Ronin
Noong Abril 21, 2025, ang kasalukuyang presyo ng REAL token sa DEX Katana ay $0.00003461. Ang presyo ng REAL ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.55. Ang kontrata ng REAL token ay 0xaF997B85aC9D51969E8eB9FC5B7CDB3Fe188771b na may market cap na $34,515.28. Ang kontrata ng liquidity pool ay 0xf5a6b42a76f62dE7A09d7834E6DfF706FdF1Aa61 na may kabuuang halaga na naka-lock (TVL) na $12,529.59. Ang REAL/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng REAL/WRON ngayon?
Ang kasalukuyang liquidity ng REAL/WRON na may kontrata na address 0xf5a6b42a76f62dE7A09d7834E6DfF706FdF1Aa61 ay $12,529.59.
Ilang transaksyon ang mayroon sa REAL/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REAL/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa REAL/WRON pool sa nakaraang 24 na oras?
Ang REAL/WRON pool ay may trading volume na $1.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REAL sa WRON?
Ang exchange rate ng 1 REAL sa WRON ay 0.00006753, na naitala noong 3:35 AM UTC.
Magkano ang 1 REAL sa dolyar?
Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.00003461 ngayon.
REAL-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 2:09:47 AM | buy | $1.53 | $0.00003461 | 3 | 0.00006753 | 44,422.43 | 0x40...ce89 | |
04/20/2025 | 10:16:16 PM | buy | $0.00003381 | $0.00003364 | 0.00006785 | 0.00006751 | 1 | 0xf8...347f | |
04/20/2025 | 5:17:07 PM | sell | $0.01051 | $0.00003377 | 0.02089 | 0.00006711 | 311.33 | 0xa6...f66f | |
04/20/2025 | 12:40:57 AM | buy | $5.99 | $0.00003368 | 12 | 0.00006745 | 177,907.23 | 0xc1...1bba | |
04/19/2025 | 4:03:51 PM | buy | $24.93 | $0.00003346 | 50 | 0.0000671 | 745,056.25 | 0x44...ce61 | |
04/19/2025 | 3:55:15 PM | buy | $3.98 | $0.0000333 | 8 | 0.00006679 | 119,776.49 | 0x9d...0f80 | |
04/19/2025 | 3:15:33 PM | buy | $13.02 | $0.00003321 | 26.1 | 0.0000666 | 391,950 | 0x3f...cc76 | |
04/19/2025 | 3:02:15 PM | buy | $4.96 | $0.00003298 | 10 | 0.0000664 | 150,587.72 | 0x1f...1e14 | |
04/19/2025 | 1:53:04 AM | sell | $0.6615 | $0.00003235 | 1.34 | 0.00006596 | 20,444.36 | 0xee...9d65 | |
04/19/2025 | 1:52:49 AM | buy | $0.6756 | $0.00003255 | 1.37 | 0.00006635 | 20,755.69 | 0x60...3677 | |
04/19/2025 | 1:52:46 AM | buy | $0.6656 | $0.00003254 | 1.35 | 0.00006634 | 20,452.56 | 0x46...6f5a | |
04/18/2025 | 12:16:56 PM | sell | $8.51 | $0.00003354 | 17.42 | 0.00006862 | 253,942 | 0xe5...08a1 | |
04/18/2025 | 12:16:56 PM | sell | $123.39 | $0.00003281 | 252.39 | 0.00006712 | 3.76M | 0x30...9cf9 | |
04/18/2025 | 12:16:56 PM | buy | $8.51 | $0.00003238 | 17.4 | 0.00006624 | 262,809.45 | 0x66...9463 | |
04/18/2025 | 10:36:14 AM | sell | $61.31 | $0.00003397 | 125.28 | 0.00006941 | 1.8M | 0xab...e82a | |
04/18/2025 | 12:18:45 AM | buy | $4.9 | $0.00003458 | 10 | 0.00007048 | 141,869.05 | 0x54...77c5 | |
04/17/2025 | 3:25:34 PM | sell | $1.83 | $0.00003426 | 3.75 | 0.00007003 | 53,678.97 | 0x42...cc3e | |
04/17/2025 | 3:25:25 PM | buy | $1.84 | $0.00003445 | 3.78 | 0.00007041 | 53,678.97 | 0xb7...abc8 | |
04/17/2025 | 3:25:25 PM | buy | $1.46 | $0.00003447 | 3 | 0.00007045 | 42,579.26 | 0x25...bb25 | |
04/17/2025 | 3:24:46 PM | sell | $1.23 | $0.00003424 | 2.51 | 0.00006998 | 35,980.1 | 0x57...9acd |