Impormasyon tungkol sa REAL-WRON pair
- Pinagsama REAL:
- 146.64M
- Pinagsama WRON:
- $15,272.57
REAL/WRON price stats sa Ronin
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng REAL token sa DEX Katana ay $0.00004817. Ang presyo ng REAL ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $139.35. Ang kontrata ng REAL token ay 0xaF997B85aC9D51969E8eB9FC5B7CDB3Fe188771b na may market cap na $48,179.50. Ang kontrata ng liquidity pool ay 0xf5a6b42a76f62dE7A09d7834E6DfF706FdF1Aa61 na may kabuuang halaga na naka-lock (TVL) na $14,108.92. Ang REAL/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng REAL/WRON ngayon?
Ang kasalukuyang liquidity ng REAL/WRON na may kontrata na address 0xf5a6b42a76f62dE7A09d7834E6DfF706FdF1Aa61 ay $14,108.92.
Ilang transaksyon ang mayroon sa REAL/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REAL/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa REAL/WRON pool sa nakaraang 24 na oras?
Ang REAL/WRON pool ay may trading volume na $139.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REAL sa WRON?
Ang exchange rate ng 1 REAL sa WRON ay 0.0001044, na naitala noong 5:13 PM UTC.
Magkano ang 1 REAL sa dolyar?
Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.00004817 ngayon.
REAL-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:50:59 AM | sell | $42.16 | $0.00004817 | 91.41 | 0.0001044 | 875,084.48 | 0x49...a4bf | |
10/01/2025 | 1:26:14 AM | sell | $97.19 | $0.00004859 | 213.09 | 0.0001065 | 2M | 0x3c...5db2 | |
09/30/2025 | 12:51:34 AM | buy | $44.48 | $0.00005082 | 94.52 | 0.000108 | 875,084.48 | 0xcb...8adf | |
09/29/2025 | 8:09:42 PM | buy | $0.002438 | $0.00005059 | 0.005175 | 0.0001073 | 48.2 | 0xd0...e77a | |
09/29/2025 | 8:04:18 PM | buy | $0.02804 | $0.00005017 | 0.06 | 0.0001073 | 558.88 | 0xcc...bbe1 | |
09/29/2025 | 7:46:30 PM | sell | $5.08 | $0.00005014 | 10.83 | 0.0001067 | 101,412.47 | 0xb9...9ca1 | |
09/29/2025 | 7:46:24 PM | buy | $5.04 | $0.00004975 | 10.73 | 0.0001059 | 101,328.63 | 0x7b...05a2 | |
09/29/2025 | 7:46:24 PM | buy | $50.38 | $0.00005013 | 107.3 | 0.0001067 | 1.01M | 0x6a...f236 | |
09/29/2025 | 1:23:56 PM | sell | $25.97 | $0.00004866 | 56.37 | 0.0001056 | 533,677.42 | 0x69...fd2f | |
09/29/2025 | 12:16:47 PM | buy | $26.34 | $0.00004936 | 56.71 | 0.0001062 | 533,677.42 | 0xc7...d16a | |
09/29/2025 | 8:58:17 AM | buy | $32.56 | $0.00004963 | 69.15 | 0.0001054 | 656,054.32 | 0xdc...f56f | |
09/29/2025 | 8:57:32 AM | buy | $8.3 | $0.00004934 | 17.64 | 0.0001048 | 168,371.32 | 0xc9...8e70 | |
09/29/2025 | 8:57:23 AM | sell | $33.12 | $0.00004922 | 70.35 | 0.0001045 | 672,913.17 | 0xb6...4214 | |
09/29/2025 | 8:57:23 AM | sell | $8.35 | $0.0000495 | 17.73 | 0.0001051 | 168,678.24 | 0x0c...9c06 | |
09/29/2025 | 6:54:55 AM | buy | $25.01 | $0.00004966 | 53.15 | 0.0001055 | 503,685.44 | 0xbe...17e2 | |
09/29/2025 | 6:53:46 AM | buy | $25.01 | $0.00004932 | 53.15 | 0.0001048 | 507,189.35 | 0x7c...4a80 | |
09/29/2025 | 6:53:13 AM | buy | $25.01 | $0.00004898 | 53.15 | 0.000104 | 510,729.96 | 0x58...e58f | |
09/29/2025 | 6:52:43 AM | buy | $25.01 | $0.00004864 | 53.15 | 0.0001033 | 514,307.8 | 0x20...f3e5 | |
09/29/2025 | 6:52:13 AM | buy | $25.01 | $0.0000483 | 53.15 | 0.0001026 | 517,924.44 | 0x36...2c25 | |
09/29/2025 | 6:51:46 AM | buy | $25.01 | $0.00004796 | 53.15 | 0.0001019 | 521,578.31 | 0x41...6b9a |