WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCN-WRON pair

Presyo USD
$0.006195
Presyo
0.01305 WRON
TVL
$8,757.8
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.35%
24h
-2.50%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0xFdbc80A5544EC9c8239c54C485929215a09221fA
RCN:
0x409f5fe1b587c511229EA8f82c75Cb77Ea879A46
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RCN:
706,252.99
Pinagsama WRON:
$9,235.77

RCN/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RCN token sa DEX Katana ay $0.006195. Ang presyo ng RCN ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,380.70. Ang kontrata ng RCN token ay 0x409f5fe1b587c511229EA8f82c75Cb77Ea879A46 na may market cap na $6,195,262.30. Ang kontrata ng liquidity pool ay 0xFdbc80A5544EC9c8239c54C485929215a09221fA na may kabuuang halaga na naka-lock (TVL) na $8,757.80. Ang RCN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCN/WRON na may kontrata na address 0xFdbc80A5544EC9c8239c54C485929215a09221fA ay $8,757.80.

Ang kabuuang transaksyon ng RCN/WRON ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang RCN/WRON pool ay may trading volume na $1,380.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCN sa WRON ay 0.01305, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RCN sa USD ay $0.006195 ngayon.

RCN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20254:28:23 PMsell$6.19$0.00619513.050.013051,000
0x84F...AFDa
0x63...f669
10/01/20253:13:29 PMsell$0.1536$0.0061440.32680.0130725
0x84F...AFDa
0xc0...bbbf
10/01/20252:18:07 PMsell$4.79$0.00616810.170.01309777.2
0xc94...6a85
0xab...f436
10/01/20252:12:52 PMsell$14.9$0.00615731.820.013142,420
0xc94...6a85
0x2a...1947
10/01/20252:08:58 PMsell$1.28$0.0062172.730.01319206.95
0x2Ac...4DBe
0x65...3e5e
10/01/202511:01:46 AMbuy$0.9145$0.0062411.940.01327146.52
0xC4D...bF5B
0xe3...4acf
10/01/202510:47:58 AMsell$4.78$0.00621610.160.01321769.05
0xbbF...3e91
0x83...a819
10/01/20257:20:41 AMbuy$0.307$0.0060310.67740.013350.91
0xC4D...bF5B
0xf8...3cd5
10/01/20257:07:44 AMsell$23.5$0.00599252.160.01333,921.83
0xE5D...B8e3
0xc8...4a32
10/01/20253:04:23 AMsell$0.4069$0.0061280.88780.0133766.4
0x12a...8b3d
0xdd...0c52
10/01/20253:00:44 AMsell$0.4196$0.0061660.91010.0133768.05
0x0FC...f701
0x39...f34a
10/01/202512:13:02 AMbuy$1.07$0.0061692.340.01345174.07
0xC4D...bF5B
0xc6...8213
10/01/202512:12:56 AMbuy$1.07$0.0062082.310.01345172.35
0x12a...8b3d
0x06...0374
09/30/202510:18:32 PMsell$0.7321$0.0061771.580.01337118.5
0xC4D...bF5B
0x34...7865
09/30/20259:28:23 PMsell$1.06$0.0061392.310.01337173.11
0xC4D...bF5B
0x37...c16e
09/30/20259:28:14 PMsell$0.8431$0.0061791.820.01338136.44
0xC4D...bF5B
0x52...3ae3
09/30/20259:28:08 PMsell$2.03$0.0061474.430.01339331.44
0xC4D...bF5B
0xf6...62df
09/30/20259:27:59 PMsell$1.13$0.0061862.460.01339183.91
0x0FC...f701
0x46...de1c
09/30/20259:27:59 PMsell$5.26$0.006211.40.01343849.43
0xC4D...bF5B
0x86...f6b5
09/30/20259:27:53 PMsell$1.32$0.0062082.860.01344213.28
0x12a...8b3d
0x73...5278