WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.007109
Presyo
0.08584 WRON
TVL
$61,988.76
MKT CAP
$18.5M
5m
-0.82%
1h
-1.66%
4h
-4.22%
24h
-9.67%
Ibahagi
TXNS
472
Mga Bumili
241
Mga Nagbenta
231
Dami
11K
Telegram price alerts
Pares:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
4.37M
Pinagsama WRON:
$374,226.73

PIXEL/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.007109. Ang presyo ng PIXEL ay pababa -9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $10,910.51. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $18,465,588.76. Ang kontrata ng liquidity pool ay 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 na may kabuuang halaga na naka-lock (TVL) na $61,988.77. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 ay $61,988.77.

Ang kabuuang transaksyon ng PIXEL/WRON ay 472 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 231 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $10,910.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.08584, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.007109 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20262:25:21 PMbuy$1.04$0.00710912.560.08584146.35
0x143...e83E
0x27...e022
04/02/20262:24:12 PMsell$17.7$0.007083213.820.085532,500
0xBd3...d89a
0x90...82c3
04/02/20262:24:12 PMbuy$1.51$0.00711218.270.08587212.74
0x12a...8b3d
0x30...229b
04/02/20262:24:12 PMsell$29.92$0.007073361.350.08544,231.31
0x1d3...f713
0x7b...8c66
04/02/20262:22:18 PMbuy$7.21$0.00716886.620.086071,006.41
0x792...A28A
0x9f...44fe
04/02/20262:14:21 PMbuy$1.76$0.00716121.20.08605246.42
0x6cb...8D22
0xe2...e1a1
04/02/20262:11:54 PMbuy$0.1291$0.0071581.550.0860418.03
0xC4D...bF5B
0x36...29c8
04/02/20262:11:48 PMbuy$0.4337$0.0071585.210.0860460.59
0xC4D...bF5B
0xdc...b7e0
04/02/20262:11:42 PMsell$30.05$0.007122361.220.085614,219.4
0x1d3...f713
0x69...b316
04/02/20262:11:39 PMsell$17.83$0.007133214.350.085742,500
0xBd3...d89a
0x54...0b98
04/02/20262:10:24 PMsell$35.72$0.007145429.450.085895,000
0xBd3...d89a
0x18...7965
04/02/20262:03:45 PMsell$17.89$0.007159215.070.086032,500
0xBd3...d89a
0x12...d616
04/02/20262:03:45 PMbuy$1.38$0.00719816.630.0865192.25
0xC4D...bF5B
0x53...7445
04/02/20262:03:39 PMsell$17.91$0.007167215.320.086122,500
0xBd3...d89a
0x92...9539
04/02/20262:00:42 PMsell$30.07$0.007178361.430.086264,189.94
0x1d3...f713
0x5f...3d6f
04/02/20262:00:42 PMsell$17.97$0.007189215.980.086392,500
0xBd3...d89a
0x16...21e3
04/02/20261:56:33 PMsell$9.98$0.007195119.980.086471,387.6
0x17a...e3F1
0x18...1887
04/02/20261:56:30 PMsell$18$0.007201216.370.086542,500
0xBd3...d89a
0x59...7091
04/02/20261:48:27 PMbuy$10.03$0.007245120.620.087091,385.05
0x1d3...f713
0xe4...a99d
04/02/20261:48:21 PMbuy$7.67$0.00724192.30.087041,060.5
0xBd3...d89a
0x06...338d