- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Impormasyon tungkol sa PIXEL-WRON pair
- Pinagsama PIXEL:
- 4.52M
- Pinagsama WRON:
- $329,833.48
PIXEL/WRON price stats sa Ronin
Noong Enero 22, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.1286. Ang presyo ng PIXEL ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1918 trades na may dami ng kalakalan na $174,851.62. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $82,614,861.87. Ang kontrata ng liquidity pool ay 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 na may kabuuang halaga na naka-lock (TVL) na $1,159,746.62. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PIXEL/WRON ngayon?
Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 ay $1,159,746.62.
Ilang transaksyon ang mayroon sa PIXEL/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIXEL/WRON ay 1918 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 1495 ang mga sales transactions.
Ano ang trading volume sa PIXEL/WRON pool sa nakaraang 24 na oras?
Ang PIXEL/WRON pool ay may trading volume na $174,851.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIXEL sa WRON?
Ang exchange rate ng 1 PIXEL sa WRON ay 0.07314, na naitala noong 12:14 AM UTC.
Magkano ang 1 PIXEL sa dolyar?
Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.1286 ngayon.
PIXEL-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:14:15 AM | buy | $52.74 | $0.1286 | 30 | 0.07314 | 410.12 | 0xdb...6382 | |
| 01/22/2025 | 12:13:42 AM | sell | $2.78 | $0.1278 | 1.58 | 0.0727 | 21.8 | 0x16...67fc | |
| 01/22/2025 | 12:11:57 AM | sell | $13.42 | $0.1278 | 7.63 | 0.0727 | 105 | 0xb5...6387 | |
| 01/22/2025 | 12:11:03 AM | buy | $1.16 | $0.1285 | 0.6616 | 0.07314 | 9.04 | 0x1b...4f91 | |
| 01/22/2025 | 12:10:51 AM | sell | $28.59 | $0.1278 | 16.26 | 0.07271 | 223.65 | 0x0c...fd18 | |
| 01/22/2025 | 12:09:21 AM | sell | $8.83 | $0.1278 | 5.02 | 0.07271 | 69.1 | 0x32...bda6 | |
| 01/22/2025 | 12:08:12 AM | sell | $0.591 | $0.1278 | 0.3362 | 0.07271 | 4.62 | 0x30...a090 | |
| 01/22/2025 | 12:07:12 AM | sell | $0.2825 | $0.1278 | 0.1607 | 0.07271 | 2.21 | 0xf9...f307 | |
| 01/22/2025 | 12:05:18 AM | sell | $1.02 | $0.1277 | 0.5817 | 0.07271 | 8 | 0xdb...aa6e | |
| 01/22/2025 | 12:04:12 AM | buy | $92.16 | $0.1284 | 52.5 | 0.07314 | 717.76 | 0xac...78db | |
| 01/22/2025 | 12:03:51 AM | buy | $89.76 | $0.1283 | 51.13 | 0.07312 | 699.34 | 0x0d...835b | |
| 01/22/2025 | 12:03:30 AM | buy | $340.92 | $0.1282 | 194.2 | 0.07306 | 2,657.94 | 0xbd...dfc7 | |
| 01/22/2025 | 12:02:27 AM | sell | $0.1561 | $0.1274 | 0.08896 | 0.07258 | 1.22 | 0x63...dd42 | |
| 01/22/2025 | 12:00:33 AM | sell | $0.479 | $0.1271 | 0.2735 | 0.07258 | 3.76 | 0x61...5561 | |
| 01/21/2025 | 11:58:45 PM | sell | $12.09 | $0.127 | 6.91 | 0.07258 | 95.19 | 0x15...003e | |
| 01/21/2025 | 11:57:30 PM | sell | $9.57 | $0.127 | 5.47 | 0.07259 | 75.37 | 0x87...56d2 | |
| 01/21/2025 | 11:52:06 PM | sell | $0.6944 | $0.1269 | 0.397 | 0.07259 | 5.46 | 0x8c...f94f | |
| 01/21/2025 | 11:49:24 PM | buy | $104.94 | $0.1277 | 60 | 0.07301 | 821.73 | 0x08...5ceb | |
| 01/21/2025 | 11:47:42 PM | sell | $0.4997 | $0.1268 | 0.2858 | 0.07256 | 3.93 | 0x68...d61f | |
| 01/21/2025 | 11:42:12 PM | sell | $1.3 | $0.1267 | 0.7454 | 0.07256 | 10.27 | 0x08...57fa |