WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.1889
Presyo
0.1333 WRON
TVL
$1.41M
MKT CAP
$108M
5m
-0.45%
1h
-2.87%
4h
7.43%
24h
0.32%
Ibahagi
TXNS
1K
Mga Bumili
299
Mga Nagbenta
811
Dami
121K
Telegram price alerts
Pares:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
3.71M
Pinagsama WRON:
$496,268.36

PIXEL/WRON price stats sa Ronin

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.1889. Ang presyo ng PIXEL ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1110 trades na may dami ng kalakalan na $121,448.32. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $107,969,597.90. Ang kontrata ng liquidity pool ay 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 na may kabuuang halaga na naka-lock (TVL) na $1,406,533.72. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 ay $1,406,533.72.

Ang kabuuang transaksyon ng PIXEL/WRON ay 1110 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 811 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $121,448.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.1333, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.1889 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/21/20243:26:39 PMsell$21.25$0.1889150.1333112.48
0xd59...21Cb
0x30...d059
11/21/20243:25:27 PMsell$8.95$0.18986.290.133347.17
0xd59...21Cb
0xfd...0548
11/21/20243:19:09 PMsell$0.01904$0.19040.013330.13330.1
0xF2F...5A58
0xd1...e49f
11/21/20243:18:36 PMsell$24.57$0.190417.20.1333129
0xf61...e348
0xc3...d68c
11/21/20243:16:39 PMsell$39.92$0.190427.960.1333209.69
0x7f7...DEA9
0x72...9734
11/21/20243:15:33 PMsell$0.171$0.190.120.13330.9
0xcb7...99c7
0xa5...2042
11/21/20243:13:51 PMsell$560.33$0.19393.580.13342,948.3
0x705...C2ee
0xba...845e
11/21/20243:13:21 PMsell$0.01902$0.19020.013360.13360.1
0x1D4...67f6
0xbb...6acb
11/21/20243:12:00 PMsell$1.9$0.19021.330.133610
0xAf9...264e
0xdf...e778
11/21/20243:11:36 PMsell$9.51$0.19026.680.133650
0xf64...1C59
0x43...9725
11/21/20243:11:24 PMsell$285.6$0.1904200.480.13361,500
0xa34...2EF9
0x6e...02c1
11/21/20243:11:24 PMsell$285.83$0.1905200.650.13371,500
0xD9C...8D8e
0x97...4741
11/21/20243:10:24 PMsell$57.38$0.191240.140.1338300
0x51c...b64B
0xa0...69bf
11/21/20243:07:51 PMsell$0.09595$0.19190.066920.13380.5
0x681...49a1
0xf0...8307
11/21/20243:07:03 PMsell$3.83$0.19192.670.133820
0xbeC...4871
0x60...d02d
11/21/20243:06:45 PMsell$4.79$0.19193.340.133825
0x8C9...16cc
0xc1...feb4
11/21/20243:04:33 PMsell$0.192$0.1920.13380.13381
0x3d6...ABA4
0x0c...4b62
11/21/20243:03:27 PMsell$18.05$0.19212.580.133894
0xd6D...A1ac
0xf4...dd2e
11/21/20243:00:48 PMbuy$97.54$0.1931680.1346505.04
0x5EB...99f0
0xce...6e60
11/21/20242:59:45 PMbuy$289.55$0.193201.850.13451,500
0xa34...2EF9
0x76...2fc4