WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.06103
Presyo
0.08746 WRON
TVL
$549,888.38
MKT CAP
$140.7M
5m
-0.69%
1h
3.46%
4h
2.59%
24h
13.02%
Ibahagi
TXNS
1K
Mga Bumili
466
Mga Nagbenta
676
Dami
207K
Telegram price alerts
Pares:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
4.5M
Pinagsama WRON:
$394,051.32

PIXEL/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.06103. Ang presyo ng PIXEL ay pataas 13.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1142 trades na may dami ng kalakalan na $206,967.12. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $140,687,009.83. Ang kontrata ng liquidity pool ay 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 na may kabuuang halaga na naka-lock (TVL) na $549,888.39. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 ay $549,888.39.

Ang kabuuang transaksyon ng PIXEL/WRON ay 1142 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 676 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $206,967.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.08746, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.06103 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20252:35:56 AMsell$252.81$0.06103362.330.087464,142.46
0x52A...6AEe
0x96...04b0
05/12/20252:35:38 AMsell$252.73$0.06114362.210.087634,133.45
0xB21...45e2
0x91...6728
05/12/20252:35:29 AMsell$60.08$0.0612186.10.08772981.51
0x1d3...f713
0xfb...69db
05/12/20252:35:26 AMsell$260.12$0.06128372.80.087834,244.55
0x937...1316
0x82...6f96
05/12/20252:35:26 AMsell$80.58$0.06148115.490.088111,310.78
0x17a...e3F1
0xc5...0a1e
05/12/20252:35:26 AMsell$230.29$0.06141330.050.088013,750
0xD9C...8D8e
0x8a...0711
05/12/20252:35:26 AMsell$40.15$0.0613557.550.08792654.56
0xDe3...2297
0x4d...aa42
05/12/20252:35:20 AMbuy$677.27$0.06171970.670.0884510,973.84
0xdAC...f9Ca
0xfb...67ec
05/12/20252:34:50 AMsell$252.63$0.06125362.070.087784,124.33
0x06A...DbA9
0x88...5255
05/12/20252:34:11 AMsell$80.19$0.06132114.930.087891,307.61
0x1d3...f713
0x5f...70b5
05/12/20252:31:41 AMbuy$252.59$0.06165362.020.088364,096.7
0x52A...6AEe
0xeb...ee5b
05/12/20252:31:05 AMbuy$252.67$0.06154362.130.08824,105.52
0x52A...6AEe
0xd5...c1e2
05/12/20252:30:23 AMbuy$160.16$0.06145229.550.088072,606.33
0x1d3...f713
0xb0...f85d
05/12/20252:30:08 AMbuy$180.44$0.06137258.620.087962,939.97
0x1d3...f713
0xcc...febd
05/12/20252:28:32 AMsell$137.37$0.06105196.70.087422,250
0xD9C...8D8e
0xe3...7861
05/12/20252:28:26 AMsell$137.63$0.06117196.90.087512,250
0xD9C...8D8e
0xcd...96f9
05/12/20252:27:56 AMsell$0.1244$0.061210.1780.087552.03
0x459...4cA6
0x09...3902
05/12/20252:25:05 AMsell$252.42$0.0613360.830.087634,117.3
0x06A...DbA9
0xfa...c52c
05/12/20252:24:26 AMsell$16.11$0.0613623.030.08772262.55
0x240...FA1A
0x91...e6bf
05/12/20252:24:11 AMsell$160.38$0.0614229.260.087772,611.81
0x1d3...f713
0x6f...9c73