WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.006052
Presyo
0.05558 WRON
TVL
$62,515.31
MKT CAP
$15.2M
5m
-1.18%
1h
-1.14%
4h
-9.25%
24h
-18.17%
Ibahagi
TXNS
391
Mga Bumili
227
Mga Nagbenta
164
Dami
10K
Telegram price alerts
Pares:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
5.15M
Pinagsama WRON:
$287,056.17

PIXEL/WRON price stats sa Ronin

Noong Enero 31, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.006052. Ang presyo ng PIXEL ay pababa -18.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $10,414.98. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $15,219,791.56. Ang kontrata ng liquidity pool ay 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 na may kabuuang halaga na naka-lock (TVL) na $62,515.32. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 ay $62,515.32.

Ang kabuuang transaksyon ng PIXEL/WRON ay 391 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 164 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $10,414.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.05558, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.006052 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/20266:55:33 PMsell$15.13$0.006052138.950.055582,500
0xBd3...d89a
0x1f...9b51
01/31/20266:55:24 PMsell$15.26$0.006106139.270.055712,500
0xBd3...d89a
0x2b...72b2
01/31/20266:55:24 PMsell$21.34$0.006099194.760.055643,500
0xD9C...8D8e
0xf6...30b9
01/31/20266:54:21 PMsell$15.31$0.006124139.670.055872,500
0xBd3...d89a
0xc2...51ec
01/31/20266:54:21 PMsell$30.07$0.006115274.380.055794,918.03
0x1d3...f713
0x5e...0e27
01/31/20266:48:15 PMsell$30.15$0.0061276.530.055954,942.33
0x1d3...f713
0x14...e10c
01/31/20266:47:12 PMsell$0.3223$0.0060742.970.05653.07
0xC4D...bF5B
0xcc...153d
01/31/20266:46:39 PMbuy$15.26$0.006104140.790.056312,500
0xBd3...d89a
0xfd...b639
01/31/20266:46:36 PMsell$1.15$0.00606510.620.05595189.9
0xC4D...bF5B
0x64...f736
01/31/20266:46:27 PMbuy$15.31$0.006125140.570.056232,500
0xBd3...d89a
0xe3...f0fe
01/31/20266:46:27 PMbuy$9.97$0.0061391.570.056271,627.23
0x1d3...f713
0x67...ea32
01/31/20266:46:12 PMsell$0.9242$0.0060048.590.05586153.92
0xfFA...3793
0xe1...dbb6
01/31/20266:46:06 PMbuy$29.91$0.006087275.980.056154,914.92
0x1d3...f713
0x2f...4046
01/31/20266:46:06 PMbuy$15.19$0.006078140.180.056072,500
0xBd3...d89a
0xae...18ac
01/31/20266:45:48 PMsell$1.52$0.00599914.120.05571253.6
0xC4D...bF5B
0xfa...11f4
01/31/20266:45:45 PMsell$1.63$0.00615.220.05571273.29
0xC4D...bF5B
0xfb...0cad
01/31/20266:45:45 PMbuy$59.82$0.006025555.550.055949,929.83
0x1d3...f713
0x3d...2faa
01/31/20266:45:45 PMbuy$15.02$0.00601139.530.055812,500
0xBd3...d89a
0x10...59bd
01/31/20266:45:42 PMsell$17.56$0.005951163.670.055452,951.81
0x12a...8b3d
0x9f...0b09
01/31/20266:45:42 PMbuy$14.97$0.005991139.550.055822,500
0xBd3...d89a
0x7e...510a