WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WETH pair

Presyo USD
$0.2025
Presyo
0.00006404 WETH
TVL
$180.15
MKT CAP
$114.6M
5m
0%
1h
-0.76%
4h
-1.16%
24h
0.05%
Ibahagi
TXNS
32
Mga Bumili
4
Mga Nagbenta
28
Dami
4
Telegram price alerts
Pares:
0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama PIXEL:
447.46
Pinagsama WETH:
$0.02848

PIXEL/WETH price stats sa Ronin

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.2025. Ang presyo ng PIXEL ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4.21. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $114,645,074.50. Ang kontrata ng liquidity pool ay 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 na may kabuuang halaga na naka-lock (TVL) na $180.15. Ang PIXEL/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WETH na may kontrata na address 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 ay $180.15.

Ang kabuuang transaksyon ng PIXEL/WETH ay 32 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PIXEL/WETH pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WETH ay 0.00006404, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.2025 ngayon.

PIXEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:29:08 AMsell$0.8102$0.20250.00025610.000064044
0x23f...d449
0xc2...37db
11/19/20244:00:20 AMsell$0.102$0.20410.000032340.000064690.5
0x09b...f44f
0xe8...4e27
11/19/20243:21:20 AMsell$0.07386$0.20470.000023380.000064820.3607
0x2C7...f217
0x14...a56d
11/19/20243:17:26 AMsell$0.041$0.2050.000012980.00006490.2
0xe23...1347
0x63...5a0d
11/19/20242:02:18 AMsell$0.2049$0.20490.000065080.000065081
0x8C7...Dd0f
0xf5...116c
11/18/202411:40:51 PMsell$0.2074$0.20740.000065370.000065371
0xDb8...cBc3
0xcc...cfb7
11/18/202411:33:57 PMsell$0.2077$0.20770.000065670.000065671
0x13D...103e
0x2c...609c
11/18/202411:22:57 PMsell$0.2074$0.20740.000065970.000065971
0x9C3...3B4e
0x6a...44ea
11/18/20249:53:05 PMbuy$0.3748$0.2090.00011880.000066241.79
0xaec...a3E7
0xb2...0dd4
11/18/20249:26:59 PMbuy$0.4116$0.2080.00012990.000065681.97
0x2a6...d9de
0xc8...54d0
11/18/20248:22:31 PMsell$0.2048$0.20480.000065140.000065141
0x4Ab...c81b
0xd8...a633
11/18/20245:27:37 PMsell$0.1666$0.20830.000052320.000065410.8
0x167...Bbaa
0xce...a4ee
11/18/20243:15:14 PMbuy$0.511$0.20270.00016510.000065542.52
0x096...36Cc
0x80...d9ae
11/18/20241:58:35 PMsell$0.01989$0.19890.0564820.000064820.1
0x2D1...E37F
0x2e...1da5
11/18/20241:58:35 PMsell$0.01995$0.19950.05650.0000650.1
0x503...7e69
0xe9...3d52
11/18/20241:58:35 PMsell$0.01997$0.19970.0565060.000065060.1
0x166...E6d5
0xee...1e7b
11/18/20241:58:35 PMsell$0.01992$0.19920.0564910.000064910.1
0xDA7...7867
0xab...e86a
11/18/20241:58:35 PMsell$0.01989$0.19890.0564790.000064790.1
0xa29...7187
0x4a...0b91
11/18/20241:58:35 PMsell$0.01996$0.19960.0565030.000065030.1
0x012...82DE
0x04...8256
11/18/20241:58:35 PMsell$0.01993$0.19930.0564940.000064940.1
0x805...510c
0xa5...9dec