WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WETH pair

Presyo USD
$0.1221
Presyo
0.00005206 WETH
TVL
$9.52
MKT CAP
$65.7M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama PIXEL:
38.87
Pinagsama WETH:
$0.002023

PIXEL/WETH price stats sa Ronin

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PIXEL token sa DEX Katana ay $0.1221. Ang presyo ng PIXEL ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $65,740,364.46. Ang kontrata ng liquidity pool ay 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 na may kabuuang halaga na naka-lock (TVL) na $9.52. Ang PIXEL/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WETH na may kontrata na address 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 ay $9.52.

Ang kabuuang transaksyon ng PIXEL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIXEL/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WETH ay 0.00005206, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.1221 ngayon.

PIXEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:14:17 AMbuy$0.01173$0.12210.0550.000052060.09602
0x3c4...E7A9
0x7a...78fc
10/03/20244:44:21 PMsell$0.06045$0.12090.000026150.00005230.5
0x251...af32
0x8d...1035
10/03/20249:14:15 AMsell$0.02473$0.12360.000010650.000053250.2
0x4b6...1499
0xd9...226c
10/03/20242:38:31 AMbuy$0.009116$0.12840.0538160.000053750.07099
0xa73...b216
0xd2...2d21
10/02/20247:40:29 PMsell$0.06877$0.12870.000028880.000054080.534
0x948...e660
0xd4...3c33
10/02/20247:09:08 PMsell$0.01308$0.13080.0554990.000054990.1
0xb1b...bEEa
0x1d...a1e1
10/02/20245:03:59 PMsell$0.002642$0.13550.0510750.000055160.01949
0xa9a...7457
0x72...7938
10/02/20244:30:44 PMsell$0.005474$0.13680.052210.000055250.04
0xd98...bd51
0x87...7529
10/02/20243:07:50 PMsell$0.0005313$0.13510.0621740.000055310.00393
0x150...6E58
0x37...4ccb
10/02/20242:48:26 PMsell$0.006794$0.13580.0527770.000055540.05
0x4a3...a15d
0x6c...03f4
10/02/20242:48:26 PMsell$0.006776$0.13550.0527690.000055390.05
0x7e9...7e56
0xa4...58d7
10/02/202412:11:08 PMsell$0.006808$0.13610.0527840.000055690.05
0xe84...FDa8
0x50...3a16
10/02/20249:29:26 AMbuy$0.003705$0.13830.0515010.000056060.02677
0x30a...fD1E
0x08...a294
10/02/20249:26:07 AMbuy$0.003698$0.13810.0514980.000055980.02677
0x30a...fD1E
0x0b...2b5a
10/02/20248:52:01 AMbuy$0.005821$0.13910.0523380.000055880.04185
0xbad...1422
0x63...2bf0
10/02/20248:14:37 AMbuy$0.0028$0.13880.0511250.000055780.02016
0x611...4297
0xb9...6330
10/02/20245:02:33 AMsell$3.97$0.13860.0015930.0000555916.29
0xEBE...6Ff3
0x85...a8d7
10/02/20245:02:33 AMbuy$4.01$0.13860.0016080.0000555916.46
0xe54...52C8
0x37...579d
10/02/20241:27:25 AMbuy$0.03309$0.13530.000013390.000054770.2445
0xB91...e999
0xde...6e7e
10/01/20247:35:03 PMsell$0.1104$0.13810.000044150.000055250.799
0x473...a66D
0x78...0782