- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Impormasyon tungkol sa PHPC-WRON pair
- Pinagsama PHPC:
- 9,956.77
- Pinagsama WRON:
- $1,170.73
PHPC/WRON price stats sa Ronin
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01648. Ang presyo ng PHPC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $3,778.64. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $327.95. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PHPC/WRON ngayon?
Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $327.95.
Ilang transaksyon ang mayroon sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHPC/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang PHPC/WRON pool ay may trading volume na $1.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHPC sa WRON?
Ang exchange rate ng 1 PHPC sa WRON ay 0.1176, na naitala noong 10:25 AM UTC.
Magkano ang 1 PHPC sa dolyar?
Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01648 ngayon.
PHPC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:38:07 AM | buy | $0.356 | $0.01648 | 2.54 | 0.1176 | 21.6 | 0x54...74f8 | |
| 12/22/2025 | 8:17:36 PM | buy | $0.5167 | $0.01655 | 3.65 | 0.117 | 31.21 | 0xf1...b36d | |
| 12/22/2025 | 7:41:17 AM | sell | $0.2146 | $0.01681 | 1.48 | 0.1161 | 12.75 | 0x9c...3618 | |
| 12/21/2025 | 4:22:15 PM | buy | $0.3091 | $0.01669 | 2.16 | 0.1167 | 18.51 | 0xd3...3961 | |
| 12/21/2025 | 4:16:42 PM | buy | $0.08573 | $0.01664 | 0.6 | 0.1164 | 5.15 | 0x81...0d2e | |
| 12/21/2025 | 1:21:30 PM | buy | $0.3244 | $0.01669 | 2.25 | 0.1162 | 19.43 | 0x2d...3afb | |
| 12/21/2025 | 11:32:18 AM | buy | $0.2768 | $0.01692 | 1.89 | 0.1157 | 16.35 | 0x5d...0e6b | |
| 12/21/2025 | 3:06:03 AM | buy | $0.2472 | $0.01683 | 1.69 | 0.1154 | 14.68 | 0xdb...788c | |
| 12/21/2025 | 12:08:14 AM | buy | $0.466 | $0.01697 | 3.15 | 0.1149 | 27.44 | 0xb5...dea6 | |
| 12/19/2025 | 10:34:04 PM | sell | $0.3066 | $0.0173 | 2.02 | 0.1141 | 17.72 | 0xf9...89c6 | |
| 12/19/2025 | 4:33:36 PM | sell | $0.5386 | $0.01734 | 3.56 | 0.1147 | 31.05 | 0x1e...564f | |
| 12/19/2025 | 9:47:05 AM | sell | $0.2759 | $0.01714 | 1.85 | 0.1152 | 16.09 | 0xc0...59c1 | |
| 12/19/2025 | 3:32:32 AM | sell | $0.4955 | $0.017 | 3.37 | 0.1157 | 29.14 | 0x3d...9c77 | |
| 12/18/2025 | 7:44:26 PM | buy | $0.5078 | $0.01647 | 3.58 | 0.1164 | 30.81 | 0x72...04eb | |
| 12/18/2025 | 5:23:53 PM | buy | $0.6225 | $0.01672 | 4.3 | 0.1156 | 37.21 | 0x53...deae | |
| 12/18/2025 | 5:15:32 PM | buy | $0.5029 | $0.01694 | 3.41 | 0.1148 | 29.68 | 0x03...8609 | |
| 12/18/2025 | 5:06:53 PM | buy | $0.01156 | $0.01711 | 0.07743 | 0.1145 | 0.676 | 0xa5...e498 | |
| 12/18/2025 | 1:49:56 PM | sell | $0.4952 | $0.01731 | 3.26 | 0.1141 | 28.6 | 0x68...0383 | |
| 12/18/2025 | 12:24:53 PM | buy | $0.5012 | $0.017 | 3.38 | 0.1148 | 29.48 | 0x0e...8e6d | |
| 12/18/2025 | 9:48:31 AM | buy | $0.07775 | $0.01702 | 0.5226 | 0.1144 | 4.56 | 0x04...1577 |