WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.01912
Presyo
0.1736 WRON
TVL
$131.99
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.72%
24h
2.32%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
3,457.86
Pinagsama WRON:
$599.14

PHPC/WRON price stats sa Ronin

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01912. Ang presyo ng PHPC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.27. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $4,385.22. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $131.99. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $131.99.

Ang kabuuang transaksyon ng PHPC/WRON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.1736, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01912 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/02/20264:33:19 PMsell$0.3439$0.019123.120.173617.97
0xC4D...bF5B
0x27...afeb
02/02/20262:36:04 PMsell$0.3678$0.018993.390.175519.36
0xC4D...bF5B
0xdf...2a05
02/02/20266:34:09 AMbuy$0.2683$0.018562.550.176814.45
0xC4D...bF5B
0xdf...27dc
02/02/20264:24:24 AMsell$0.35$0.018873.260.17618.54
0xC4D...bF5B
0x76...3d7f
02/02/20263:36:48 AMbuy$0.3291$0.018323.170.17717.95
0xC4D...bF5B
0x2b...df27
02/01/202611:08:21 PMbuy$0.3643$0.018583.430.175119.6
0xC4D...bF5B
0x8d...c1c5
02/01/20264:54:06 PMbuy$0.2509$0.018692.320.173413.42
0xC4D...bF5B
0x0d...30bf
02/01/20267:19:22 AMbuy$0.34$0.018933.080.171917.95
0xC4D...bF5B
0xa9...5eab
02/01/202612:20:49 AMsell$0.2876$0.019172.560.170715
0xC4D...bF5B
0x23...9b3a
01/31/202611:24:03 PMsell$0.3473$0.019183.120.172318.1
0xC4D...bF5B
0x84...7141
01/31/20266:40:39 PMbuy$0.3451$0.018613.210.173318.54
0xC4D...bF5B
0xdc...04f5
01/31/20265:13:18 PMbuy$0.4334$0.01883.950.171323.05
0x5d4...681B
0xcd...ba84
01/31/20265:11:36 PMbuy$0.3531$0.018893.160.169218.68
0xC4D...bF5B
0xc3...9c81
01/31/20262:28:09 PMbuy$0.3963$0.019233.440.167420.6
0xC4D...bF5B
0xd0...c821
01/31/20262:23:33 PMbuy$0.3866$0.019243.320.165420.09
0xC4D...bF5B
0x14...b165
01/31/20261:30:09 PMbuy$0.3216$0.019392.710.163716.58
0xC4D...bF5B
0x05...0fe7
01/31/20261:28:42 PMbuy$0.02623$0.019370.22060.16291.35
0xCa5...BF95
0x0e...c450
01/31/20269:29:20 AMbuy$0.3395$0.019612.80.162117.31
0xC4D...bF5B
0x7f...6a1f
01/31/20267:42:14 AMbuy$0.3735$0.019713.040.160418.94
0xC4D...bF5B
0x77...69da
01/31/20263:36:51 AMbuy$0.1525$0.019851.220.15927.68
0xC4D...bF5B
0x4c...aceb