- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Impormasyon tungkol sa PHPC-WRON pair
- Pinagsama PHPC:
- 2.5M
- Pinagsama WRON:
- $65,114.66
PHPC/WRON price stats sa Ronin
Noong Mayo 12, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01829. Ang presyo ng PHPC ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,015.86. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,452,592.68. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $91,462.63. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PHPC/WRON ngayon?
Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $91,462.63.
Ilang transaksyon ang mayroon sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHPC/WRON ay 90 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang PHPC/WRON pool ay may trading volume na $4,015.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHPC sa WRON?
Ang exchange rate ng 1 PHPC sa WRON ay 0.02605, na naitala noong 12:47 AM UTC.
Magkano ang 1 PHPC sa dolyar?
Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01829 ngayon.
PHPC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:36:23 AM | sell | $89.8 | $0.01829 | 127.87 | 0.02605 | 4,908 | 0x56...11a8 | |
| 05/12/2025 | 12:33:32 AM | buy | $23.94 | $0.01841 | 34.13 | 0.02624 | 1,300.44 | 0xb8...2886 | |
| 05/11/2025 | 8:44:56 PM | buy | $87.78 | $0.01829 | 125.66 | 0.02618 | 4,798.95 | 0xa3...5c38 | |
| 05/11/2025 | 8:24:41 PM | buy | $0.1584 | $0.01831 | 0.226 | 0.02613 | 8.64 | 0xcd...5961 | |
| 05/11/2025 | 6:39:59 PM | sell | $182.67 | $0.01826 | 260.82 | 0.02608 | 10,000 | 0xb1...4e80 | |
| 05/11/2025 | 6:01:14 PM | buy | $100.56 | $0.01835 | 144 | 0.02628 | 5,478.02 | 0x48...44e9 | |
| 05/11/2025 | 4:12:29 PM | buy | $27.91 | $0.01795 | 40.76 | 0.02621 | 1,554.98 | 0x7e...2b82 | |
| 05/11/2025 | 4:11:08 PM | buy | $12.9 | $0.01793 | 18.85 | 0.02618 | 719.78 | 0x88...ccf9 | |
| 05/11/2025 | 4:08:23 PM | buy | $24.97 | $0.01792 | 36.46 | 0.02616 | 1,393.53 | 0xe5...241c | |
| 05/11/2025 | 4:05:56 PM | buy | $16.62 | $0.01793 | 24.22 | 0.02614 | 926.83 | 0xd7...cbcf | |
| 05/11/2025 | 4:05:20 PM | buy | $17.17 | $0.01794 | 24.99 | 0.02612 | 956.69 | 0x34...0111 | |
| 05/11/2025 | 4:04:20 PM | buy | $10.78 | $0.01798 | 15.66 | 0.0261 | 599.93 | 0xb3...2028 | |
| 05/11/2025 | 3:55:11 PM | buy | $20.48 | $0.01795 | 29.75 | 0.02608 | 1,140.59 | 0x31...4415 | |
| 05/11/2025 | 3:54:50 PM | buy | $39.32 | $0.01798 | 56.98 | 0.02605 | 2,187.12 | 0x88...eda7 | |
| 05/11/2025 | 3:54:29 PM | buy | $30.13 | $0.01798 | 43.59 | 0.02601 | 1,675.71 | 0xbb...d22a | |
| 05/11/2025 | 2:49:56 PM | buy | $2.59 | $0.01808 | 3.73 | 0.02599 | 143.49 | 0x09...437a | |
| 05/11/2025 | 1:59:32 PM | buy | $45.29 | $0.01799 | 65.37 | 0.02596 | 2,517.59 | 0xcf...5497 | |
| 05/11/2025 | 1:56:50 PM | buy | $27.3 | $0.01802 | 39.28 | 0.02592 | 1,515.47 | 0xdf...f12f | |
| 05/11/2025 | 1:11:26 PM | sell | $18.34 | $0.01834 | 25.76 | 0.02576 | 1,000 | 0x3d...7761 | |
| 05/11/2025 | 1:02:17 PM | buy | $143.81 | $0.01834 | 202.62 | 0.02584 | 7,839 | 0xed...990f |