WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.01791
Presyo
0.178 WRON
TVL
$120.5
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
3,357.61
Pinagsama WRON:
$598.8

PHPC/WRON price stats sa Ronin

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01791. Ang presyo ng PHPC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.10. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $3,415.35. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $120.51. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $120.51.

Ang kabuuang transaksyon ng PHPC/WRON ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.178, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01791 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/06/20263:51:39 PMbuy$0.2927$0.017912.90.17816.34
0xC4D...bF5B
0x9b...f225
05/06/202610:43:39 AMsell$0.2641$0.018192.560.176814.51
0x1f1...4b5e
0x66...b930
05/06/20267:54:16 AMsell$0.222$0.018082.180.178212.27
0xC4D...bF5B
0x25...12a2
05/05/20268:54:41 PMsell$0.2532$0.018122.510.179613.97
0xCa5...BF95
0x32...ffe1
05/05/20268:06:26 PMsell$0.06387$0.018090.63740.18063.52
0xCa5...BF95
0x3d...9365
05/05/20263:47:32 PMsell$0.1164$0.01781.180.18116.54
0xC4D...bF5B
0xde...4bf2
05/05/20263:47:17 PMbuy$0.1234$0.018011.240.18226.84
0xC4D...bF5B
0xcb...f108
05/05/20262:56:44 PMsell$0.3252$0.017993.280.181718.07
0xCa5...BF95
0x5f...3d6e
05/04/20267:09:23 PMsell$0.03566$0.017710.36810.18282.01
0x214...3D60
0xe6...e3dc
05/04/20262:53:39 PMsell$0.05008$0.017690.51830.18312.83
0xCa5...BF95
0xc6...05dc
05/04/202611:52:02 AMbuy$0.8647$0.01739.080.181749.97
0x0FC...f701
0xd8...f603
05/03/20263:21:35 AMbuy$0.2204$0.016852.330.178213.07
0xCa5...BF95
0x82...2f66
05/01/202610:35:39 PMbuy$0.161$0.016831.690.1779.56
0xCa5...BF95
0x4c...c1eb
05/01/202610:35:39 PMbuy$0.492$0.016635.170.174929.57
0xC4D...bF5B
0x6d...97de
05/01/20268:33:57 AMbuy$0.1921$0.016432.020.172811.69
0xCa5...BF95
0xa0...4430
05/01/20264:12:12 AMbuy$1.02$0.0162510.650.169262.97
0x0FC...f701
0x76...99be
05/01/20264:10:18 AMbuy$1.21$0.0157112.550.162577.22
0x12a...8b3d
0xe0...567e
05/01/20263:06:45 AMsell$0.2693$0.015282.790.158817.62
0xC4D...bF5B
0xa5...5bb0
05/01/20261:22:24 AMsell$0.1019$0.015141.070.15986.72
0xCa5...BF95
0x72...2390
05/01/202612:57:12 AMsell$0.08109$0.015190.85590.16045.33
0xCa5...BF95
0xf5...0af0