WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.01708
Presyo
0.02485 WRON
TVL
$83,947.84
MKT CAP
$1.4M
5m
0%
1h
-0.49%
4h
-1.67%
24h
-3.03%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
2.45M
Pinagsama WRON:
$61,079.04

PHPC/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01708. Ang presyo ng PHPC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,424.42. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,355,936.58. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $83,947.84. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $83,947.84.

Ang kabuuang transaksyon ng PHPC/WRON ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $1,424.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.02485, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01708 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/20258:57:44 AMbuy$171.49$0.01708249.540.0248510,040.26
0xdeD...0e08
0x15...f6b4
03/31/20258:46:20 AMsell$70.79$0.01704102.340.024644,152.47
0x049...27Cb
0xfd...9a50
03/31/20258:44:23 AMbuy$6.91$0.01717100.02483402.69
0x049...27Cb
0xe9...fab4
03/31/20258:09:41 AMbuy$19.94$0.0171628.830.024811,161.9
0x76E...8933
0xc4...2428
03/31/20257:55:02 AMsell$28.91$0.01741.940.024671,700
0x0A8...2Bac
0x1e...48e3
03/31/20257:05:59 AMbuy$0.1736$0.017270.24960.0248310.05
0x76E...8933
0xd7...5cdb
03/31/20256:36:46 AMbuy$15.54$0.0172722.340.02483900
0xFEf...556A
0xdb...8eec
03/31/20256:13:43 AMsell$56.16$0.0172680.390.02473,254.19
0x049...27Cb
0x11...0de4
03/31/20256:05:46 AMbuy$10.44$0.0174114.920.02488600
0x9f8...BB7A
0xed...69ee
03/31/20256:05:22 AMbuy$10.44$0.017414.920.02486600
0x9f8...BB7A
0x01...66d8
03/31/20255:43:40 AMsell$17.3$0.017324.720.024721,000
0x422...10Bf
0x33...cc3b
03/31/20255:14:58 AMbuy$121.59$0.01737173.680.024817,000
0x572...f69C
0xd6...0ebc
03/31/20254:40:07 AMbuy$171.49$0.01708247.340.0246410,038.04
0xdeD...0e08
0xc7...d7af
03/31/20253:33:55 AMsell$78.68$0.0171112.430.024434,600.46
0x9f8...BB7A
0x68...c579
03/31/20253:22:19 AMbuy$3.72$0.017235.320.02462216.07
0xE76...4E52
0x2a...12fc
03/31/20251:13:46 AMsell$85.83$0.01716122.640.024525,000
0xd3E...8b4d
0x0d...a794
03/30/202511:33:04 PMbuy$4.78$0.01736.830.02472276.37
0xE76...4E52
0x65...08ee
03/30/202511:05:55 PMbuy$73.45$0.01729104.810.024674,247.1
0xfc7...A0FC
0x2c...7ac8
03/30/20259:04:49 PMbuy$146.22$0.01741206.190.024558,397.89
0x51D...c938
0x7d...e574
03/30/20258:57:34 PMsell$18.76$0.0172626.450.024331,087.07
0x0A8...2Bac
0x22...e051