WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.02537
Presyo
0.2395 WRON
TVL
$149.45
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
2,947.78
Pinagsama WRON:
$705.63

PHPC/WRON price stats sa Ronin

Noong Marso 2, 2026, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.02537. Ang presyo ng PHPC ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.04. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $4,837.36. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $149.46. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $149.46.

Ang kabuuang transaksyon ng PHPC/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.2395, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.02537 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/02/20264:47:14 PMsell$0.2815$0.025372.650.239511.09
0xC4D...bF5B
0x92...0c70
03/02/20263:10:27 PMsell$0.3053$0.02492.960.241412.26
0xC4D...bF5B
0x0e...d919
03/01/20268:39:07 PMbuy$0.267$0.024232.670.24311.02
0xC4D...bF5B
0x09...c98e
03/01/20265:53:40 PMbuy$0.1851$0.024341.830.24147.6
0x5d4...681B
0x51...77bc
03/01/202612:54:19 PMbuy$0.1955$0.024751.890.24027.89
0x5d4...681B
0xa8...3518
03/01/20261:56:27 AMsell$0.3248$0.025313.060.239112.83
0xC4D...bF5B
0xdd...07f9
03/01/20261:54:42 AMsell$0.08306$0.025470.78410.24043.26
0xC4D...bF5B
0xea...49e9
03/01/20261:43:03 AMsell$0.2811$0.025082.70.241611.2
0xC4D...bF5B
0x7a...5d35
02/28/202610:00:12 PMsell$0.1792$0.024781.750.24317.23
0x5d4...681B
0xf2...8103
02/28/20266:56:39 PMsell$0.2783$0.024392.790.244711.41
0xC4D...bF5B
0x20...a81e
02/28/20262:00:45 PMsell$0.2941$0.024222.990.246712.14
0xC4D...bF5B
0x12...8648
02/28/20267:01:00 AMbuy$0.04748$0.023430.50480.2492.02
0xcE8...0b40
0x74...7b0b
02/28/20266:56:45 AMbuy$0.1977$0.023432.090.24818.43
0xcE8...0b40
0xe2...ab5d
02/28/20266:40:21 AMbuy$0.1553$0.023671.620.24696.56
0xcE8...0b40
0xd7...9ba5
02/28/20266:34:00 AMbuy$0.1019$0.023621.060.24594.31
0xcE8...0b40
0x94...95e6
02/28/20266:20:03 AMbuy$0.1485$0.023931.520.24516.2
0xcE8...0b40
0x89...b7db
02/28/20265:02:21 AMbuy$0.2193$0.02412.210.24389.09
0xC4D...bF5B
0x68...d34c
02/28/20265:01:54 AMsell$1.26$0.0243112.790.245952
0x389...056d
0xb9...41d1
02/27/202610:36:21 PMbuy$0.1619$0.024411.660.25136.63
0x367...b537
0xef...4c13
02/27/20269:50:33 PMbuy$0.1467$0.024611.490.25025.96
0xcE8...0b40
0x5a...a136