WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.01786
Presyo
0.02982 WRON
TVL
$80,698.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.38%
24h
-0.50%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
822
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
2.26M
Pinagsama WRON:
$67,337.43

PHPC/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01786. Ang presyo ng PHPC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $821.88. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,412,850.23. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $80,698.60. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $80,698.60.

Ang kabuuang transaksyon ng PHPC/WRON ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $821.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.02982, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01786 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/01/20259:28:17 PMbuy$2.37$0.017863.970.02982133.15
0xa1D...888e
0xf0...2778
06/01/20259:27:38 PMbuy$5.32$0.017868.880.02981297.93
0xa1D...888e
0x00...a3b8
06/01/20256:43:59 PMbuy$29.02$0.0177148.810.029781,638.49
0xCa5...BF95
0xb5...3c22
06/01/20256:39:56 PMbuy$18.55$0.0177731.060.029751,043.96
0xCa5...BF95
0xc5...f8d9
06/01/20255:49:38 PMbuy$0.1502$0.018020.24780.029748.33
0xC4D...bF5B
0xdc...0565
06/01/20255:39:59 PMsell$19.97$0.0179132.960.029571,114.61
0x17a...e3F1
0x71...a8ef
06/01/20255:38:20 PMsell$20$0.0179333.010.02961,115.3
0x17a...e3F1
0x63...843c
06/01/20254:44:02 PMsell$47.45$0.0180178.110.029652,634.02
0xCa5...BF95
0xf4...c839
06/01/20254:31:08 PMsell$2.35$0.017963.880.02969131
0xCa5...BF95
0xab...183b
06/01/20254:19:32 PMsell$14.07$0.0179823.250.0297782.94
0xCa5...BF95
0xb4...926a
06/01/20254:11:47 PMsell$25.88$0.0179742.820.029731,440.36
0xCa5...BF95
0x64...8123
06/01/20253:31:35 PMsell$60$0.01783100.230.029793,364.17
0x17a...e3F1
0x7e...9987
06/01/20253:20:17 PMsell$2.33$0.017863.90.02984130.84
0xCa5...BF95
0x98...156a
06/01/20253:10:02 PMsell$2.41$0.017864.030.02984135.08
0xCa5...BF95
0xab...e1d6
06/01/20252:57:08 PMsell$2.27$0.017863.80.02984127.36
0xCa5...BF95
0x3a...bbfd
06/01/20252:52:02 PMbuy$92.24$0.01793154.080.029965,142.76
0xd3E...8b4d
0x7c...2995
06/01/20252:20:05 PMsell$39.97$0.0177566.960.029742,251.52
0x17a...e3F1
0xb7...f9fd
06/01/202512:00:40 PMbuy$1.63$0.017772.750.0299591.98
0xB43...Dd31
0x4a...a4a7
06/01/202511:59:46 AMbuy$4.1$0.017776.920.02994231.15
0xBA1...611c
0xbd...2611
06/01/202511:11:22 AMbuy$7.49$0.0176712.690.02993424.19
0x959...b844
0x8c...566d