Impormasyon tungkol sa PHPC-WRON pair
- Pinagsama PHPC:
- 1.93M
- Pinagsama WRON:
- $79,337.26
PHPC/WRON price stats sa Ronin
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01736. Ang presyo ng PHPC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,214.65. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,373,315.26. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $66,970.84. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PHPC/WRON ngayon?
Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $66,970.84.
Ilang transaksyon ang mayroon sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHPC/WRON ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang PHPC/WRON pool ay may trading volume na $1,214.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHPC sa WRON?
Ang exchange rate ng 1 PHPC sa WRON ay 0.04115, na naitala noong 11:13 AM UTC.
Magkano ang 1 PHPC sa dolyar?
Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01736 ngayon.
PHPC-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 9:42:21 AM | buy | $2.02 | $0.01736 | 4.8 | 0.04115 | 116.63 | 0xc4...64b2 | |
06/22/2025 | 5:12:07 AM | buy | $1.41 | $0.01754 | 3.31 | 0.04114 | 80.57 | 0xff...1f78 | |
06/22/2025 | 4:36:40 AM | sell | $0.4347 | $0.01738 | 1.02 | 0.0409 | 25 | 0xf6...0c2b | |
06/22/2025 | 4:34:49 AM | sell | $0.3837 | $0.01738 | 0.9027 | 0.0409 | 22.07 | 0x3f...f31d | |
06/22/2025 | 3:45:13 AM | buy | $348.2 | $0.01718 | 825.05 | 0.04072 | 20,261.07 | 0xbf...61b6 | |
06/22/2025 | 2:45:07 AM | buy | $8.77 | $0.01709 | 20.69 | 0.04028 | 513.55 | 0x4a...d479 | |
06/22/2025 | 12:55:33 AM | sell | $0.1866 | $0.01732 | 0.4313 | 0.04003 | 10.77 | 0xef...17fe | |
06/22/2025 | 12:35:06 AM | buy | $40.18 | $0.01736 | 93.12 | 0.04023 | 2,314.81 | 0x31...76b1 | |
06/21/2025 | 10:01:27 PM | buy | $412.87 | $0.01689 | 970.1 | 0.03968 | 24,444.64 | 0x11...2e42 | |
06/21/2025 | 7:58:19 PM | buy | $33.08 | $0.01725 | 75.08 | 0.03915 | 1,917.47 | 0xb6...a525 | |
06/21/2025 | 6:42:19 PM | buy | $261.57 | $0.01722 | 589.66 | 0.03882 | 15,188.81 | 0xe1...0e24 | |
06/21/2025 | 2:52:46 PM | sell | $0.1011 | $0.01713 | 0.226 | 0.03829 | 5.9 | 0x46...5338 | |
06/21/2025 | 2:18:01 PM | buy | $12.02 | $0.01722 | 26.89 | 0.03851 | 698.22 | 0x8e...b994 | |
06/21/2025 | 1:39:57 PM | buy | $5.46 | $0.01736 | 12.12 | 0.03849 | 314.85 | 0x37...de75 | |
06/21/2025 | 11:31:39 AM | buy | $12.24 | $0.01741 | 27.05 | 0.03847 | 703.16 | 0x4a...73e0 | |
06/21/2025 | 11:09:06 AM | sell | $75.64 | $0.01734 | 167.05 | 0.03831 | 4,360.17 | 0xd8...bc77 | |
06/21/2025 | 9:02:53 AM | buy | $5.98 | $0.0175 | 13.2 | 0.03862 | 341.82 | 0xac...74fd | |
06/21/2025 | 3:36:32 AM | sell | $2.35 | $0.01738 | 5.19 | 0.03838 | 135.44 | 0x15...b809 | |
06/21/2025 | 3:12:38 AM | sell | $1.96 | $0.01739 | 4.34 | 0.03839 | 113.19 | 0x97...8904 | |
06/21/2025 | 1:57:53 AM | sell | $2.02 | $0.01735 | 4.46 | 0.03839 | 116.4 | 0x7d...030f |