Impormasyon tungkol sa PHPC-WRON pair
- Pinagsama PHPC:
- 2.12M
- Pinagsama WRON:
- $74,316.66
PHPC/WRON price stats sa Ronin
Noong Abril 20, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.0175. Ang presyo ng PHPC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,017.77. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,392,482.39. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $74,390.18. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PHPC/WRON ngayon?
Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $74,390.18.
Ilang transaksyon ang mayroon sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHPC/WRON ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa PHPC/WRON pool sa nakaraang 24 na oras?
Ang PHPC/WRON pool ay may trading volume na $2,017.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHPC sa WRON?
Ang exchange rate ng 1 PHPC sa WRON ay 0.03498, na naitala noong 11:54 PM UTC.
Magkano ang 1 PHPC sa dolyar?
Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.0175 ngayon.
PHPC-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:35:43 PM | sell | $2.21 | $0.0175 | 4.42 | 0.03498 | 126.49 | 0x71...b3aa | |
04/20/2025 | 8:06:28 PM | buy | $3.45 | $0.0176 | 6.9 | 0.03519 | 196.24 | 0x81...3dd8 | |
04/20/2025 | 8:00:37 PM | sell | $0.04555 | $0.01748 | 0.0911 | 0.03497 | 2.6 | 0x37...97d4 | |
04/20/2025 | 5:29:37 PM | sell | $82.67 | $0.01763 | 164.31 | 0.03505 | 4,687.5 | 0xe0...519e | |
04/20/2025 | 5:17:34 PM | sell | $33.09 | $0.01769 | 65.77 | 0.03516 | 1,870.5 | 0x4b...c199 | |
04/20/2025 | 4:29:19 PM | sell | $108.69 | $0.01781 | 215.3 | 0.03529 | 6,100 | 0x18...d0d0 | |
04/20/2025 | 4:20:25 PM | buy | $9.87 | $0.01793 | 19.6 | 0.0356 | 550.74 | 0x33...699a | |
04/20/2025 | 4:19:55 PM | buy | $35.76 | $0.01791 | 71 | 0.03555 | 1,996.67 | 0x21...061d | |
04/20/2025 | 2:06:25 PM | buy | $5.83 | $0.01755 | 11.8 | 0.03551 | 332.43 | 0x9e...6a37 | |
04/20/2025 | 12:08:01 PM | buy | $100.71 | $0.0174 | 204.9 | 0.03541 | 5,785.43 | 0x0d...fb86 | |
04/20/2025 | 11:43:25 AM | buy | $34.76 | $0.01727 | 71 | 0.03528 | 2,012.11 | 0x19...05c8 | |
04/20/2025 | 11:38:22 AM | sell | $12.01 | $0.01716 | 24.53 | 0.03505 | 700 | 0x26...0c16 | |
04/20/2025 | 10:33:57 AM | buy | $3.32 | $0.0175 | 6.7 | 0.03527 | 190.06 | 0xc2...02b8 | |
04/20/2025 | 10:32:21 AM | buy | $61.68 | $0.01747 | 124.32 | 0.03521 | 3,531.02 | 0x9d...e29c | |
04/20/2025 | 10:10:18 AM | sell | $50.3 | $0.01736 | 101.38 | 0.03498 | 2,897.49 | 0x19...ffca | |
04/20/2025 | 8:42:24 AM | buy | $95.37 | $0.01749 | 191.68 | 0.03515 | 5,452.05 | 0x9d...c485 | |
04/20/2025 | 8:12:33 AM | buy | $88.98 | $0.01743 | 178.5 | 0.03498 | 5,102.51 | 0x10...b781 | |
04/20/2025 | 8:07:24 AM | buy | $2.55 | $0.01739 | 5.13 | 0.03489 | 147.06 | 0x50...bbd0 | |
04/20/2025 | 7:54:42 AM | buy | $83.06 | $0.01735 | 166.6 | 0.03481 | 4,785.23 | 0x0a...b2dc | |
04/20/2025 | 7:46:39 AM | buy | $117.27 | $0.01726 | 235.2 | 0.03462 | 6,792.44 | 0xde...4f7a |