WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.01729
Presyo
0.0144 WRON
TVL
$111,117.16
MKT CAP
$1.4M
5m
0.02%
1h
0.05%
4h
-1.18%
24h
-0.56%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
3.22M
Pinagsama WRON:
$46,251.44

PHPC/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01729. Ang presyo ng PHPC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,110.73. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,367,806.69. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $111,117.17. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $111,117.17.

Ang kabuuang transaksyon ng PHPC/WRON ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $1,110.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.0144, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01729 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20252:18:51 PMbuy$6$0.017294.990.0144346.89
0x08c...863d
0x22...2bfe
02/22/20252:13:57 PMbuy$6.44$0.017295.360.01439372.43
0x219...B9D6
0xec...6f9d
02/22/20252:07:39 PMbuy$8.75$0.017287.280.01439506.3
0x1Ef...20F1
0xb9...d370
02/22/202512:35:51 PMsell$1.07$0.017230.88970.014362.2
0x9BB...16C4
0x9a...d1a5
02/22/202512:13:11 PMbuy$2.57$0.017372.130.01439148.02
0x219...B9D6
0x60...bc81
02/22/202512:12:41 PMbuy$4.23$0.017373.50.01438243.74
0x219...B9D6
0x27...d852
02/22/202512:11:41 PMbuy$4.82$0.0173740.01438278.02
0x219...B9D6
0xb1...0e94
02/22/202511:27:23 AMsell$13.06$0.0172510.820.0143756.83
0x515...db96
0x69...80f7
02/22/202510:50:08 AMsell$173.58$0.01735143.50.0143510,000
0xdeD...0e08
0x5e...b240
02/22/202510:30:14 AMbuy$47.07$0.017538.90.014472,688.89
0x6bb...40DC
0x2d...af7c
02/22/20259:33:26 AMsell$173.33$0.01733144.160.0144110,000
0xdeD...0e08
0xe4...cb70
02/22/20259:16:47 AMbuy$2.01$0.017481.670.01454115.29
0xecC...4450
0x56...382d
02/22/20258:30:47 AMbuy$15.74$0.0174113.140.01454904.1
0xfDd...928e
0xda...00d4
02/22/20258:28:26 AMbuy$1.01$0.017410.84670.0145358.23
0x907...8b04
0x9d...3b83
02/22/20258:27:44 AMsell$0.08654$0.01730.072250.014455
0x907...8b04
0xab...bc6f
02/22/20258:18:56 AMbuy$7.57$0.017416.320.01453434.76
0x907...8b04
0x99...e739
02/22/20255:59:08 AMbuy$59.91$0.01739500.014513,443.8
0x174...DdFa
0x67...2837
02/22/20255:48:05 AMbuy$60.83$0.0173650.750.014483,503.68
0x572...f69C
0x0d...1cad
02/22/20254:47:17 AMsell$137.85$0.01723115.360.014428,000
0xE19...5Fe3
0x06...e873
02/22/20254:21:59 AMsell$86.32$0.0172672.390.014475,000
0xF71...b549
0x85...aaae