WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHPC-WRON pair

Presyo USD
$0.01695
Presyo
0.01172 WRON
TVL
$119,745.7
MKT CAP
$1.3M
5m
0%
1h
-0.07%
4h
-0.56%
24h
1.88%
Ibahagi
TXNS
76
Mga Bumili
17
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5
PHPC:
0x63C6E9F027947BE84D390cFA7B2332D13B529353
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHPC:
3.53M
Pinagsama WRON:
$41,418.74

PHPC/WRON price stats sa Ronin

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PHPC token sa DEX Katana ay $0.01695. Ang presyo ng PHPC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,784.21. Ang kontrata ng PHPC token ay 0x63C6E9F027947BE84D390cFA7B2332D13B529353 na may market cap na $1,344,994.87. Ang kontrata ng liquidity pool ay 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 na may kabuuang halaga na naka-lock (TVL) na $119,745.71. Ang PHPC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHPC/WRON na may kontrata na address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 ay $119,745.71.

Ang kabuuang transaksyon ng PHPC/WRON ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PHPC/WRON pool ay may trading volume na $2,784.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHPC sa WRON ay 0.01172, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PHPC sa USD ay $0.01695 ngayon.

PHPC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/16/20244:03:22 AMsell$147.47$0.01695102.020.011728,700
0xD0a...FE3B
0x2b...386f
11/16/20243:47:52 AMsell$169.63$0.01696117.890.0117810,000
0x13A...4dd0
0xdf...9bcc
11/16/20243:01:46 AMsell$18.96$0.0169513.230.011821,118.8
0x943...5D13
0x70...1be3
11/16/20242:57:04 AMbuy$16.48$0.0170611.490.01189965.8
0xCa5...C8fD
0x9f...a877
11/16/20242:56:58 AMsell$170.11$0.01701118.570.0118510,000
0x13A...4dd0
0xe2...18e7
11/16/20242:56:34 AMbuy$31.18$0.0171521.730.011951,818.05
0xCa5...C8fD
0xa1...ab7e
11/16/20241:46:37 AMsell$0.001942$0.016990.0013580.011870.1143
0x666...1F36
0x66...cefa
11/16/20241:46:37 AMsell$0.001946$0.016990.001360.011870.1145
0x6aE...5556
0x75...21f8
11/16/20241:46:37 AMsell$0.001944$0.016990.0013590.011870.1144
0x153...15C2
0x75...a9d7
11/16/20241:46:37 AMsell$0.001945$0.016990.001360.011870.1144
0x6E8...1eF0
0xa5...ad3d
11/16/20241:46:37 AMsell$0.001948$0.016990.0013610.011870.1146
0xD5F...2Ac9
0xe2...a119
11/16/20241:46:37 AMsell$0.001949$0.016990.0013620.011870.1147
0xfFD...eFCA
0x15...2f35
11/16/20241:46:37 AMsell$0.00195$0.016990.0013630.011870.1148
0x455...b888
0x96...fa98
11/16/20241:45:33 AMbuy$3.85$0.017092.690.01194225.78
0x600...9e61
0x1b...ae60
11/16/20241:40:50 AMbuy$9.3$0.017086.50.01194544.22
0x600...9e61
0xd1...1f69
11/16/20241:34:50 AMbuy$5.82$0.017074.070.01194341.27
0x727...5B79
0xe3...4fb1
11/16/20241:23:37 AMbuy$0.0199$0.017070.013910.011941.16
0xe09...6046
0x59...38ac
11/16/20241:15:52 AMbuy$0.03478$0.017050.024350.011942.03
0x2eA...D61d
0x59...f796
11/16/20241:12:27 AMsell$0.001951$0.016950.0013660.011870.1151
0xD8a...FB72
0xe1...a921
11/16/20241:12:27 AMsell$0.001947$0.016950.0013630.011870.1148
0x734...a841
0x2f...dbb6