WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHORSE-WRON pair

Presyo USD
$0.0007337
Presyo
0.001294 WRON
TVL
$35,238.87
MKT CAP
$219.9K
5m
-0.17%
1h
-5.23%
4h
1.07%
24h
0.63%
Ibahagi
TXNS
146
Mga Bumili
59
Mga Nagbenta
87
Dami
10K
Telegram price alerts
Pares:
0xf618E6eA4c90Ef79b8dC80721404F708b1d68219
PHORSE:
0x7F8E304eb2894e57f8B930000f396319729Bd1f1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHORSE:
24.04M
Pinagsama WRON:
$31,082.15

PHORSE/WRON price stats sa Ronin

Noong Agosto 14, 2025, ang kasalukuyang presyo ng PHORSE token sa DEX Katana ay $0.0007337. Ang presyo ng PHORSE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $10,043.77. Ang kontrata ng PHORSE token ay 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 na may market cap na $219,869.30. Ang kontrata ng liquidity pool ay 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 na may kabuuang halaga na naka-lock (TVL) na $35,238.87. Ang PHORSE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHORSE/WRON na may kontrata na address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 ay $35,238.87.

Ang kabuuang transaksyon ng PHORSE/WRON ay 146 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PHORSE/WRON pool ay may trading volume na $10,043.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHORSE sa WRON ay 0.001294, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PHORSE sa USD ay $0.0007337 ngayon.

PHORSE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/14/20251:15:04 PMsell$73.37$0.0007337129.430.00129499,999
0xE7C...6Aa7
0x69...1b26
08/14/20251:12:31 PMsell$24.25$0.00073542.950.00130133,000
0x91C...209a
0xd1...002f
08/14/202512:36:58 PMsell$55.72$0.00074398.060.00130775,000.28
0xe68...572F
0x1d...3a97
08/14/202512:20:43 PMsell$53.69$0.000770491.680.00131569,700
0x163...62aa
0x28...ce37
08/14/202512:19:46 PMsell$37.93$0.000774264.770.00132149,000
0xd50...8F09
0xa5...530c
08/14/202512:10:43 PMbuy$62.54$0.0007779106.780.00132880,400
0x0C5...aA71
0xe1...35f0
08/14/202512:09:04 PMbuy$52.83$0.000773190.20.00131968,340
0x81C...F25C
0xa5...8acd
08/14/202512:07:34 PMsell$76.94$0.0007694131.370.00131399,999
0x820...9E82
0xa4...8c6e
08/14/202512:06:34 PMsell$53.69$0.000774991.680.00132369,298
0xd13...A388
0x3f...9766
08/14/202512:06:04 PMsell$100.01$0.0007813170.770.001334128,000
0x4D1...7092
0xff...1287
08/14/202512:05:22 PMsell$19.65$0.000786133.560.00134224,999
0xa0e...05DA
0xe4...b855
08/14/202512:03:13 PMsell$76.06$0.0007901129.920.00134996,261
0xd67...3399
0x65...7bfb
08/14/202511:54:13 AMsell$33.54$0.000794957.280.00135742,190.13
0x51E...6a4d
0x79...bc63
08/14/202511:54:10 AMsell$40.45$0.000798169.080.00136350,682
0x688...7C33
0x77...76d6
08/14/202511:51:40 AMsell$131.42$0.0008054224.460.001375163,166.73
0x5b3...0B80
0x42...05a2
08/14/202511:51:34 AMsell$16.23$0.000811827.730.00138620,000
0xfC5...055d
0xeb...2112
08/14/202511:49:28 AMsell$245.43$0.0008231419.160.001405298,170.32
0x0d2...7D4D
0xb8...f7ab
08/14/202511:48:43 AMbuy$233.09$0.00082883980.001415281,233.33
0x4ad...8E5B
0xbc...d251
08/14/202511:48:31 AMsell$6.51$0.000814111.120.001398,000
0xfC5...055d
0x98...afb2
08/14/202511:47:28 AMbuy$291.37$0.0008067497.50.001377361,182.67
0x4ad...8E5B
0x46...7b07