WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHORSE-WRON pair

Presyo USD
$0.001179
Presyo
0.002545 WRON
TVL
$40,208.06
MKT CAP
$354.9K
5m
0%
1h
-0.24%
4h
7.89%
24h
51.23%
Ibahagi
TXNS
271
Mga Bumili
191
Mga Nagbenta
80
Dami
26K
Telegram price alerts
Pares:
0xf618E6eA4c90Ef79b8dC80721404F708b1d68219
PHORSE:
0x7F8E304eb2894e57f8B930000f396319729Bd1f1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHORSE:
17M
Pinagsama WRON:
$43,392.45

PHORSE/WRON price stats sa Ronin

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PHORSE token sa DEX Katana ay $0.001179. Ang presyo ng PHORSE ay pataas 51.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $26,033.97. Ang kontrata ng PHORSE token ay 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 na may market cap na $354,880.86. Ang kontrata ng liquidity pool ay 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 na may kabuuang halaga na naka-lock (TVL) na $40,208.06. Ang PHORSE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHORSE/WRON na may kontrata na address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 ay $40,208.06.

Ang kabuuang transaksyon ng PHORSE/WRON ay 271 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 80 ang mga sales transactions.

Ang PHORSE/WRON pool ay may trading volume na $26,033.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHORSE sa WRON ay 0.002545, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PHORSE sa USD ay $0.001179 ngayon.

PHORSE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/02/20258:58:00 PMsell$0.005896$0.0011790.012720.0025455
0xcc2...03FC
0x11...fb75
07/02/20258:47:15 PMsell$99.59$0.001183215.20.00255884,123.71
0x10b...e855
0x52...3a68
07/02/20258:34:45 PMbuy$1.06$0.0011962.30.002586889.3
0xf61...19A2
0xfd...56bd
07/02/20258:21:39 PMbuy$2.31$0.00119550.0025851,933.59
0x5D2...702C
0xac...ca9a
07/02/20258:17:39 PMbuy$2.31$0.00119550.0025851,934.03
0x5D2...702C
0x52...03e5
07/02/20258:13:21 PMsell$1.1$0.0011882.380.002569929.38
0xf61...19A2
0xa7...4e65
07/02/20258:13:12 PMbuy$51.81$0.001192112.030.00257843,447.49
0x870...865A
0x60...18f3
07/02/20258:12:00 PMbuy$42.54$0.001186920.00256635,845.52
0x99F...2ED8
0xe7...d9fe
07/02/20258:04:30 PMbuy$11.88$0.00118225.720.00255910,050
0xc48...FD8c
0x1b...70c8
07/02/20257:21:23 PMbuy$1.38$0.0011743.010.0025571,176.72
0xae3...0286
0x64...059b
07/02/20257:12:38 PMbuy$3.27$0.0011747.130.0025572,791.88
0x71F...14fD
0x5a...05ca
07/02/20257:08:23 PMbuy$169.86$0.0011633700.002535145,949.68
0x873...0A9d
0xcf...e6ef
07/02/20257:07:02 PMsell$1.14$0.0011472.490.002498999.99
0x3e9...efc7
0x18...0fa5
07/02/20257:00:41 PMsell$48.09$0.001149104.810.00250441,843
0xd3B...64ad
0xc8...3a1d
07/02/20256:57:14 PMsell$9.37$0.00115220.430.0025128,134.72
0x7Fe...Cb2F
0x4b...c12c
07/02/20256:42:38 PMbuy$13.76$0.001159300.00252611,872.85
0x86e...57a6
0x03...c094
07/02/20256:04:29 PMbuy$4.58$0.001157100.0025243,961.28
0x1D3...B721
0xf1...4c54
07/02/20256:04:17 PMbuy$1.74$0.0011573.80.0025231,507.5
0x68d...1d6b
0x0a...9a98
07/02/20255:30:14 PMsell$1.15$0.0011542.50.0025081,000
0xF3E...0848
0x67...c5ff
07/02/20255:29:44 PMbuy$5.06$0.001161110.0025234,359.79
0xcc2...03FC
0x9a...32a3