WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHORSE-WRON pair

Presyo USD
$0.0004836
Presyo
0.0008577 WRON
TVL
$28,457.16
MKT CAP
$145.5K
5m
0%
1h
-0.01%
4h
-0.70%
24h
1.02%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
689
Telegram price alerts
Pares:
0xf618E6eA4c90Ef79b8dC80721404F708b1d68219
PHORSE:
0x7F8E304eb2894e57f8B930000f396319729Bd1f1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHORSE:
29.34M
Pinagsama WRON:
$25,233.79

PHORSE/WRON price stats sa Ronin

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PHORSE token sa DEX Katana ay $0.0004836. Ang presyo ng PHORSE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $688.56. Ang kontrata ng PHORSE token ay 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 na may market cap na $145,469.57. Ang kontrata ng liquidity pool ay 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 na may kabuuang halaga na naka-lock (TVL) na $28,457.17. Ang PHORSE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHORSE/WRON na may kontrata na address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 ay $28,457.17.

Ang kabuuang transaksyon ng PHORSE/WRON ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PHORSE/WRON pool ay may trading volume na $688.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHORSE sa WRON ay 0.0008577, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PHORSE sa USD ay $0.0004836 ngayon.

PHORSE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/26/20258:52:42 AMsell$5.6$0.00048369.940.000857711,590
0x5B1...1291
0x77...4bc1
07/26/20258:45:21 AMsell$19.31$0.000482834.360.000859240,000
0x164...8f6C
0xe3...2341
07/26/20258:01:25 AMsell$0.4836$0.00048360.86040.00086041,000
0x9c7...b1c0
0xdb...4949
07/26/20257:23:12 AMsell$4.62$0.00048388.220.00086079,555
0xb41...765E
0xe8...2aa8
07/26/20256:26:18 AMsell$5.41$0.00048399.640.000861311,200
0x74d...d68f
0xa7...2d75
07/26/20256:14:02 AMbuy$0.0004905$0.00048710.00087280.00086681
0xDEf...c888
0xe0...1c62
07/26/20256:11:59 AMbuy$7.98$0.000486814.20.000866316,390.24
0xf32...0081
0x1f...8817
07/26/20256:05:04 AMbuy$0.242$0.00048650.43070.0008658497.47
0xf32...0081
0xf6...6931
07/26/20255:57:05 AMsell$11.15$0.000483819.860.000861323,057
0xb89...Ad01
0x59...39d7
07/26/20255:42:49 AMbuy$5.48$0.0004879.750.000866811,256
0x86e...400B
0xa1...713a
07/26/20254:36:41 AMsell$0.367$0.00048230.65550.0008613761
0xCD8...98b1
0xf5...8a65
07/26/20253:28:03 AMbuy$16.23$0.0004847290.000865633,502.71
0xf32...0081
0x4f...1aba
07/26/20253:16:00 AMsell$31.36$0.000482555.980.000861364,999
0x051...228a
0x35...fc31
07/26/20252:49:59 AMsell$19.24$0.000484834.320.000864439,703
0x015...A35C
0xf8...b45d
07/26/20252:20:31 AMsell$48.47$0.000484786.850.000868599,999
0x19a...9576
0x9b...ef39
07/26/20252:13:10 AMbuy$0.0004916$0.00048910.00088110.00087671
0x4E0...C6Ec
0x8a...ef61
07/26/20252:11:07 AMbuy$8.43$0.000488815.120.000876217,254.85
0xf32...0081
0x9e...d05e
07/26/20251:26:31 AMsell$8.85$0.000486615.850.00087118,199.86
0x990...b75a
0x0f...622c
07/26/202512:58:49 AMbuy$8.46$0.000489615.140.000876317,286.16
0xf32...0081
0x42...93df
07/26/202512:45:37 AMbuy$8.47$0.00048915.160.000875217,328.34
0xf32...0081
0xbb...7c14