WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-WRON pair

Presyo USD
$0.00009827
Presyo
0.00008492 WRON
TVL
$31,097.64
MKT CAP
$98.3K
5m
0%
1h
-1.74%
4h
-1.74%
24h
-8.35%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
882
Telegram price alerts
Pares:
0xf04E3850c70BfcB6D64c58b57980476B80C771Dc
MLG:
0xE713974c0dCd519190eeABC9c664d6D14F1311D4
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MLG:
158.22M
Pinagsama WRON:
$13,435.9

MLG/WRON price stats sa Ronin

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng MLG token sa DEX Katana ay $0.00009827. Ang presyo ng MLG ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $882.31. Ang kontrata ng MLG token ay 0xE713974c0dCd519190eeABC9c664d6D14F1311D4 na may market cap na $98,274.66. Ang kontrata ng liquidity pool ay 0xf04E3850c70BfcB6D64c58b57980476B80C771Dc na may kabuuang halaga na naka-lock (TVL) na $31,097.65. Ang MLG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/WRON na may kontrata na address 0xf04E3850c70BfcB6D64c58b57980476B80C771Dc ay $31,097.65.

Ang kabuuang transaksyon ng MLG/WRON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MLG/WRON pool ay may trading volume na $882.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa WRON ay 0.00008492, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.00009827 ngayon.

MLG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/12/20251:31:05 PMsell$47.1$0.0000982740.70.00008492479,284.71
0xB1f...B33F
0x4f...8ab8
02/12/202512:41:35 PMsell$175.09$0.0001150.790.000086131.75M
0x1DF...c8ef
0xd5...6ec9
02/12/20256:56:37 AMsell$418.83$0.0001041359.680.00008944.02M
0xD2a...FBAA
0xd3...b029
02/11/20255:51:48 PMsell$241.28$0.0001072209.560.000093142.25M
0x691...B012
0x6e...77ea
02/11/202512:39:49 PMsell$272.77$0.0001122233.410.000096092.43M
0x395...3302
0x60...2978
02/11/20259:50:13 AMbuy$46.72$0.000116239.390.00009799402,000
0xB83...4b9E
0x59...0564
02/11/20258:22:01 AMsell$3.46$0.00011552.910.0000971630,000
0xD06...8F8C
0x05...16d2
02/11/20257:49:01 AMsell$0.00001098$0.00011610.0591920.000097180.09459
0xbd7...3237
0xc3...96d7
02/11/20256:22:57 AMsell$47.23$0.000116439.530.00009745405,728.96
0xf96...70c3
0xcd...0771
02/11/20254:55:06 AMsell$23.17$0.000115819.570.00009785200,000
0x9F5...2fF6
0xd4...86da
02/11/20253:01:02 AMsell$35.91$0.000114130.890.00009819314,641.17
0xEA1...878e
0x58...f7c5
02/11/20251:16:29 AMsell$136.87$0.0001155117.480.00009921.18M
0x46b...B765
0xb2...631f
02/11/202512:48:35 AMsell$19.52$0.000116516.780.0001001167,594.44
0x045...c71c
0x75...78fc
02/10/20259:31:29 PMsell$22.59$0.000114819.750.0001003196,837.44
0xB29...69Dc
0x95...beaa
02/10/20258:51:59 PMbuy$2.29$0.000115920.000101119,781.82
0x250...d173
0x4b...eb00
02/10/20258:36:32 PMsell$10.26$0.00011538.940.000100588,998.06
0x6a7...490A
0x4a...b0d8
02/10/20254:36:56 PMsell$1.06$0.00011210.95540.00010069,496.08
0xe91...8DF8
0xdd...a2b9
02/10/20254:17:20 PMsell$0.8585$0.00011210.77050.00010067,657.3
0x9F5...2fF6
0x3c...8504
02/10/20254:16:20 PMbuy$22.28$0.0001126200.000101197,826.57
0xB29...69Dc
0x1c...f429
02/10/20253:37:50 PMbuy$17.69$0.0001115160.0001008158,650.47
0xee8...0D3e
0xe3...0a90