WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.004075
Presyo
0.003258 WRON
TVL
$231,176.41
MKT CAP
$235.8K
5m
0%
1h
-0.09%
4h
0.21%
24h
5.63%
Ibahagi
TXNS
188
Mga Bumili
112
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
28.45M
Pinagsama WRON:
$92,437.37

MGT/WRON price stats sa Ronin

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.004075. Ang presyo ng MGT ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $4,470.52. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $235,831.08. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $231,176.41. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $231,176.41.

Ang kabuuang transaksyon ng MGT/WRON ay 188 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $4,470.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.003258, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.004075 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20259:16:20 PMbuy$2.45$0.0040751.960.003258603
0x61f...Ab0d
0x45...6b15
02/20/20259:10:56 PMbuy$92.07$0.00407173.630.00325622,612.5
0x61f...Ab0d
0x50...e1e0
02/20/20259:04:14 PMbuy$1.43$0.0040681.140.003253351.75
0x61f...Ab0d
0x43...be32
02/20/20259:00:23 PMsell$36.39$0.00404529.10.0032358,998
0xa40...7074
0x51...a89b
02/20/20258:54:53 PMsell$0.009921$0.0040470.0079330.0032362.45
0x107...B4c6
0xf4...753b
02/20/20258:41:44 PMsell$101.37$0.00405580.970.00323925,000
0xA8e...a779
0xdb...de8e
02/20/20258:33:23 PMbuy$101.99$0.00407981.460.00325825,000
0x7c1...7C7f
0x99...03d1
02/20/20258:32:32 PMsell$38.5$0.00405330.750.0032379,500
0x15e...2C14
0x0d...b79f
02/20/20258:28:14 PMsell$12.16$0.0040549.710.0032383,000
0x062...a327
0xfb...f0e0
02/20/20258:17:58 PMbuy$11.26$0.00407990.0032582,762.26
0x159...afFC
0x77...400b
02/20/20257:51:13 PMsell$39.74$0.00405531.740.0032399,800
0xcCE...bB54
0xce...bcec
02/20/20257:39:31 PMbuy$0.1251$0.0040810.10.0032630.67
0xD44...5873
0xed...ea4a
02/20/20257:19:40 PMbuy$1.24$0.00407310.00326306.74
0x69c...332D
0x3c...e628
02/20/20257:12:22 PMsell$10.12$0.0040498.10.003242,500
0x439...bb38
0xdc...83e1
02/20/20257:01:43 PMsell$14.17$0.0040511.340.0032413,500
0xA6a...607B
0x37...969e
02/20/20256:40:58 PMbuy$2.5$0.00407820.003261613.24
0x132...20E4
0x80...fa25
02/20/20256:40:55 PMbuy$2.5$0.00407820.003261613.26
0x132...20E4
0x14...2bc1
02/20/20256:23:41 PMbuy$36.78$0.00408729.340.003269,000
0xC9B...6338
0x57...bdff
02/20/20256:19:44 PMsell$98.29$0.00406478.410.00324224,183.54
0x888...56B3
0xbf...2f75
02/20/20256:19:41 PMsell$20.34$0.00406816.220.0032455,000
0x470...9029
0x33...7720