WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0002082
Presyo
0.003251 WRON
TVL
$11,144.78
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
26.72M
Pinagsama WRON:
$87,013.68

MGT/WRON price stats sa Ronin

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0002082. Ang presyo ng MGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.33. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $104,120.26. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $11,144.78. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $11,144.78.

Ang kabuuang transaksyon ng MGT/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.003251, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0002082 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/07/202611:05:23 AMsell$8.32$0.0002082130.070.00325140,001.66
0xb32...20a7
0x64...7405
10/05/20269:22:25 PMsell$0.07826$0.00021891.160.003256357.41
0xd89...73c3
0x3a...c262
10/05/20263:56:03 PMsell$0.0002021$0.00021460.0030660.0032560.9416
0xAA6...F5BB
0x46...61b1
10/05/20263:10:15 AMbuy$0.006862$0.00022480.10.00327630.52
0x555...4854
0x57...2f6c
10/04/20261:04:13 PMsell$1.42$0.000227220.370.0032576,253.76
0xF60...0a24
0x79...8373
10/04/20262:55:03 AMbuy$0.006068$0.00021960.090540.00327727.62
0xaBB...d7b0
0x13...74b6
10/02/202611:56:19 AMsell$16.77$0.0002303237.970.00326772,841.12
0x5f0...C07E
0xbf...7129
09/28/20261:24:27 AMsell$0.06421$0.0002140.98280.003276300
0x73D...1ccb
0xaf...2d96
09/27/20266:43:27 PMsell$0.2229$0.00021473.40.0032761,038.19
0xbDf...e5FF
0x45...c71c
09/25/202610:32:37 PMsell$0.3189$0.00021264.910.0032761,500
0x072...01ab
0xbc...22ea
09/22/20266:22:33 AMbuy$0.9435$0.0002073150.0032954,551.13
0xCcb...aA90
0xf7...e05e
09/15/20263:05:23 AMbuy$0.459$0.00018980.0032952,427.9
0xDeA...D06C
0xb8...42f7
09/11/20268:04:59 PMbuy$0.0002816$0.00016690.0055590.0032941.68
0xf70...dbEF
0xb3...a7aa
09/08/20261:04:45 PMsell$0.03566$0.00017980.64930.003275198.27
0xd00...1313
0x6c...d110
09/05/20262:54:41 AMsell$0.0006642$0.00016780.012960.0032753.95
0x630...77d0
0xee...3d9b
09/04/20268:39:11 PMsell$3.23$0.000167863.080.00327719,250
0xd1d...2DDD
0x0b...e03b
09/04/20265:08:03 PMsell$0.05255$0.00016811.020.003279312.43
0xBB4...0024
0x0e...8075
09/03/20263:56:39 PMsell$6.34$0.0001706122.130.00328437,187.05
0xB76...721D
0x18...fc6d
09/03/20265:02:45 AMbuy$0.04862$0.00016930.94970.003308287.04
0x5f7...f485
0x2b...d383
09/03/202612:53:23 AMsell$0.0878$0.00016551.740.003289530.27
0x593...3cd4
0x2c...ef78