WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0006844
Presyo
0.008129 WRON
TVL
$23,109.99
MKT CAP
$342.2K
5m
0%
1h
0%
4h
0.75%
24h
-7.05%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
239
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
16.92M
Pinagsama WRON:
$137,238.48

MGT/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0006844. Ang presyo ng MGT ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $238.60. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $342,230.85. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $23,110.00. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $23,110.00.

Ang kabuuang transaksyon ng MGT/WRON ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $238.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.008129, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0006844 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/202610:37:24 PMbuy$5.39$0.000684464.110.0081297,887.13
0x7CE...c1C7
0x38...c0ca
04/02/20268:59:21 PMbuy$0.4176$0.00068214.970.008125612.28
0x981...564D
0xc1...45af
04/02/20268:44:30 PMbuy$2.59$0.000679431.030.0081233,820.45
0xD63...5286
0xc4...d51b
04/02/20268:31:09 PMbuy$0.1378$0.00067951.640.008121202.79
0xCFD...ed0C
0xfe...7caf
04/02/20268:28:45 PMbuy$0.2078$0.00068322.470.00812304.18
0xCFD...ed0C
0x79...73c0
04/02/20267:52:00 PMbuy$14.27$0.0006811700.0081120,960.55
0x4B1...572d
0xb5...3de7
04/02/20267:07:45 PMbuy$16.78$0.0006809199.430.00808824,655.64
0x4B1...572d
0x3c...9a81
04/02/20266:49:51 PMbuy$7.3$0.000679386.760.00807210,748.67
0x4B1...572d
0xc3...2f7d
04/02/20266:35:51 PMsell$5.03$0.00067160.160.0080227,500
0xb56...0e19
0x71...5511
04/02/20266:26:48 PMbuy$12.07$0.000673144.670.00806517,937.18
0x4B1...572d
0x71...a26d
04/02/20265:57:54 PMbuy$2.49$0.000673729.850.0080553,705.65
0x878...1d30
0x9b...9346
04/02/20265:41:57 PMbuy$3.44$0.000679340.790.0080515,067.01
0x878...1d30
0x33...d2b3
04/02/20264:26:21 PMbuy$0.03397$0.0006760.40440.00804850.25
0xc41...787F
0xc9...03a8
04/02/20264:12:06 PMbuy$0.5485$0.00067626.520.008048811.12
0xB85...53df
0x12...7264
04/02/20263:36:51 PMbuy$19.6$0.0006736233.820.00803429,104.01
0x8E2...eAec
0x30...1315
04/02/20263:34:30 PMbuy$0.8342$0.00067249.950.0080191,240.67
0x8E2...eAec
0xd5...2a13
04/02/20262:58:09 PMsell$1.86$0.000667222.320.0079722,800
0xEC9...A859
0xec...87db
04/02/20262:45:39 PMsell$0.03315$0.00066810.39570.00797349.62
0xC33...5D33
0xae...d896
04/02/20262:21:30 PMsell$33.98$0.000666408.020.00799751,017
0xC0d...8c7B
0x2f...4f2c
04/02/20261:30:51 PMsell$2.94$0.000669935.230.0080234,391
0x03B...Bf9C
0x33...3939