WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.001101
Presyo
0.003841 WRON
TVL
$53,778.37
MKT CAP
$550.7K
5m
0%
1h
-0.25%
4h
-2.92%
24h
-6.62%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
729
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
24.49M
Pinagsama WRON:
$93,781.56

MGT/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.001101. Ang presyo ng MGT ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $728.92. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $550,670.74. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $53,778.38. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $53,778.38.

Ang kabuuang transaksyon ng MGT/WRON ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $728.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.003841, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.001101 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20256:34:40 PMbuy$2.21$0.0011017.720.0038412,010
0x82D...18Ab
0xfc...d83b
11/11/20256:06:46 PMbuy$11.01$0.00109638.580.00383910,050
0xc34...CC7a
0xb0...df3f
11/11/20255:40:49 PMbuy$0.9933$0.0010983.470.003837904.5
0xb56...0e19
0xe9...8388
11/11/20255:37:16 PMbuy$21.51$0.00110474.730.00383419,490.81
0x6AD...e098
0x24...33a7
11/11/20255:30:49 PMbuy$18.26$0.00111462.720.00382816,381.5
0xc34...CC7a
0x7e...57dd
11/11/20255:27:25 PMbuy$11.12$0.00110738.430.00382410,050
0xb56...0e19
0x08...b8f4
11/11/20254:52:06 PMbuy$13.18$0.00111245.280.00382111,851.72
0x6e0...B70b
0x33...8d5c
11/11/20254:48:24 PMsell$44.26$0.001106152.10.00380240,000
0xd61...FDE2
0x99...0b33
11/11/20254:45:12 PMsell$44.29$0.001107152.60.00381540,000
0xd61...FDE2
0xbc...8979
11/11/20254:24:09 PMsell$191.09$0.001111661.360.003848171,860
0xd61...FDE2
0x0b...115a
11/11/20254:10:30 PMsell$11.93$0.00111441.490.00387710,701.86
0x996...999F
0x57...8efb
11/11/20253:59:06 PMbuy$7.88$0.00112727.260.0039016,988.59
0x4B1...572d
0xd0...bd32
11/11/20253:48:33 PMsell$5.58$0.00112119.30.0038774,977.99
0xa18...4867
0xe2...0270
11/11/20253:40:48 PMbuy$24$0.00112183.430.00389821,402.9
0x4B1...572d
0x3b...cefc
11/11/20253:17:48 PMbuy$0.5808$0.0011361.990.003894510.96
0xC83...c010
0x4d...771b
11/11/20252:55:57 PMbuy$0.57$0.0011341.950.003894502.5
0x82D...18Ab
0xe6...005a
11/11/20252:26:12 PMbuy$21.64$0.00113274.380.00389119,116.11
0x6AD...e098
0x03...fee7
11/11/20251:49:48 PMsell$9.67$0.00113133.060.0038668,552
0xaA5...7F3f
0x28...947d
11/11/20251:36:39 PMsell$10.05$0.00113234.340.0038698,876.31
0x888...56B3
0x3d...c5f7
11/11/20251:36:06 PMsell$3.7$0.00113912.580.003873,250
0x369...E85D
0x21...2e0d