WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0008115
Presyo
0.007327 WRON
TVL
$28,882.86
MKT CAP
$405.8K
5m
0%
1h
-0.03%
4h
-0.27%
24h
-10.11%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
128
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
17.75M
Pinagsama WRON:
$130,397.27

MGT/WRON price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0008115. Ang presyo ng MGT ay pababa -10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $127.86. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $405,759.89. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $28,882.87. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $28,882.87.

Ang kabuuang transaksyon ng MGT/WRON ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $127.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.007327, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0008115 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/01/20267:49:46 AMsell$6.16$0.000811555.650.0073277,595.44
0xB5d...bB4A
0xb4...6a14
02/01/20267:46:25 AMsell$0.3288$0.00081192.960.00733405
0xB5d...bB4A
0xb2...0d4b
02/01/20266:55:49 AMbuy$4.05$0.000811736.810.0073734,993.15
0x849...1BbF
0x15...2942
02/01/20265:10:55 AMsell$0.1711$0.0008151.530.007326210
0xAcE...089e
0x46...e80c
02/01/20265:08:01 AMsell$0.326$0.0008152.930.007327400
0x4ac...2A5e
0xd8...8fe4
02/01/20264:45:40 AMsell$1.46$0.000813713.190.0073281,800
0x5f7...f485
0xe0...00fb
02/01/20263:42:28 AMsell$4.87$0.000811644.040.0073316,007.75
0xa30...db96
0xe5...8fbd
01/31/202610:44:48 PMsell$1.77$0.000808816.050.0073342,188.51
0x0Dc...e169
0x8d...a155
01/31/20269:00:42 PMbuy$0.8139$0.00080287.480.0073791,013.88
0x35e...9683
0xa9...fa70
01/31/20268:44:30 PMbuy$2.81$0.000799825.950.0073773,517.54
0x35e...9683
0x20...b459
01/31/20267:08:51 PMbuy$8.1$0.000802274.440.00737110,098.18
0x05e...5Cc0
0xd9...d2f5
01/31/20267:07:57 PMbuy$0.08339$0.00080170.76630.007367104.01
0xCa5...BF95
0x82...887a
01/31/20267:02:27 PMbuy$0.08409$0.0008020.77250.007367104.85
0xC4D...bF5B
0xc0...3062
01/31/20266:52:15 PMbuy$0.004202$0.00080140.038630.0073675.24
0xe0b...57de
0x3e...fcb0
01/31/20266:35:39 PMbuy$4.85$0.000798844.770.0073646,079.88
0x040...6D9B
0x05...efd5
01/31/20266:25:51 PMsell$0.1599$0.00079971.460.007318200
0xa6f...B67C
0x1c...a974
01/31/20264:46:39 PMsell$5.26$0.000842445.750.0073216,249.99
0xB76...721D
0x77...c351
01/31/20264:28:18 PMsell$3.7$0.000842732.230.0073254,400
0xAba...1705
0x12...2c80
01/31/20264:15:45 PMsell$1.51$0.00084313.190.0073271,800
0xC37...7937
0x8a...ff71
01/31/20261:12:24 PMsell$8.34$0.000879769.570.0073329,489
0x8DD...aE2D
0x46...0660