WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.004001
Presyo
0.005752 WRON
TVL
$172,605.93
MKT CAP
$291.3K
5m
0%
1h
0%
4h
0.41%
24h
-5.53%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
21.62M
Pinagsama WRON:
$124,067.77

MGT/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.004001. Ang presyo ng MGT ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,817.19. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $291,279.24. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $172,605.94. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $172,605.94.

Ang kabuuang transaksyon ng MGT/WRON ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $1,817.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.005752, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.004001 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20252:05:44 AMbuy$40.34$0.004001580.00575210,083.03
0x4fa...D82F
0xbc...7965
05/12/20252:03:32 AMsell$7.54$0.00397110.850.0057151,900
0xAba...1705
0x49...2ea3
05/12/20251:46:41 AMsell$9.5$0.00396113.720.0057162,400
0x7E7...9c5a
0x73...dedf
05/11/202511:42:50 PMbuy$163.69$0.0039982350.0057440,934
0x009...65a4
0x8f...cff4
05/11/202511:31:59 PMbuy$4.98$0.0039917.150.0057291,248.78
0x008...7f11
0x53...c956
05/11/202510:50:02 PMsell$27.24$0.00394839.30.0056966,900
0xAA9...459c
0xea...bde4
05/11/202510:18:35 PMsell$3.97$0.0039715.690.0056991,000
0x50d...b391
0x2c...4c67
05/11/202510:04:29 PMsell$4.38$0.0039856.260.0056991,100
0xb3D...A9a6
0x56...2da2
05/11/20259:10:35 PMsell$9.11$0.00397513.060.00572,291.92
0x0d9...b335
0x38...47f3
05/11/20259:09:44 PMsell$4.9$0.0039767.030.0057011,233.91
0x0d9...b335
0xcc...410e
05/11/20258:51:23 PMsell$3.18$0.0039784.560.005701800
0x0Dc...e169
0x3e...47c3
05/11/20258:17:23 PMbuy$0.1832$0.004020.26140.00573645.57
0xCa5...BF95
0xb4...66c6
05/11/20258:08:44 PMbuy$0.02828$0.0040190.040350.0057367.03
0xa06...53bb
0x22...e751
05/11/20258:08:20 PMsell$11.98$0.00399617.10.0057023,000
0xa40...7074
0xb9...5aa5
05/11/20257:52:11 PMsell$9.62$0.00400913.690.0057042,400
0xdF9...34Fa
0x53...ed74
05/11/20256:47:50 PMsell$5.01$0.0040117.130.0057051,250
0xC9B...6338
0x6a...da69
05/11/20256:33:59 PMbuy$16.02$0.00400622.950.0057384,000
0x441...4b4B
0xdb...7609
05/11/20254:15:05 PMsell$0.002068$0.0039050.0030210.0057030.5296
0x1aF...d359
0x03...08ad
05/11/20254:04:56 PMbuy$0.2483$0.0039450.36110.00573762.93
0xCa5...BF95
0x74...b5ce
05/11/20254:04:50 PMsell$584.84$0.003951849.910.005742148,000
0x4B9...B64F
0x27...849d