WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0002293
Presyo
0.003541 WRON
TVL
$11,737.84
MKT CAP
$114.7K
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
25.67M
Pinagsama WRON:
$90,634.64

MGT/WRON price stats sa Ronin

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0002293. Ang presyo ng MGT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.44. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $114,659.55. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $11,737.84. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $11,737.84.

Ang kabuuang transaksyon ng MGT/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.003541, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0002293 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/08/20265:11:09 AMbuy$0.7122$0.0002293110.0035413,106.1
0xEa1...8Fc7
0x90...48bc
06/08/20263:53:09 AMsell$1.72$0.000229826.40.003527,500
0xb56...0e19
0xbc...d800
05/23/202610:55:53 AMbuy$0.02467$0.00032010.2750.00356777.09
0x631...4cee
0x54...f924
05/23/202610:19:21 AMsell$0.0892$0.00031820.9940.003546280.28
0xD0a...FE3B
0x58...b1e0
05/22/20263:33:17 PMbuy$0.09627$0.000343410.003567280.28
0xD0a...FE3B
0xdb...5fa3
05/21/20269:55:55 AMsell$0.04208$0.00035930.41530.003546117.1
0xBb6...32D1
0x9f...98b2
05/20/20262:30:25 AMbuy$1.9$0.000376218.070.0035675,068.02
-
0x78...34d2
05/19/20267:36:13 PMbuy$0.02693$0.00038510.24930.00356669.92
0x84F...AFDa
0x2f...8285
05/18/20269:44:59 PMsell$0.05701$0.0004540.44510.003544125.57
0xF2f...0Bd2
0xbb...6a58
05/18/20267:07:43 PMsell$2.31$0.000424919.280.0035455,438
-
0x54...6e6d
05/17/202611:51:15 AMsell$0.00543$0.00033160.058080.00354616.37
0x1f6...D200
0xa0...2a6f
05/17/20268:47:59 AMsell$1.98$0.000331121.280.0035476,000
0x5eD...6058
0xd4...30e5
05/16/20264:37:33 PMsell$0.002649$0.00033350.028170.0035487.94
0xd46...1fc0
0x4f...8c95
05/16/20266:16:55 AMsell$0.1355$0.00033851.420.003548400.41
0xc34...CC7a
0x99...25df
05/13/202611:53:01 PMbuy$1.92$0.000379518.090.0035685,069.99
0xc8c...C495
0x47...3cfb
05/13/20262:38:27 PMsell$1.9$0.000380917.730.0035475,000
0x05e...5Cc0
0xce...e489
05/12/202612:23:00 PMsell$0.00002004$0.00038660.00018390.0035480.05183
0xdF3...3f5c
0xb6...784a
05/12/20265:25:06 AMsell$0.7903$0.00039517.090.0035482,000
0xEeD...5Bf6
0xd8...f97d
05/10/20262:57:31 PMsell$0.00008158$0.0003940.00073480.0035480.207
0xe6D...64a8
0x45...0cfd
05/10/20266:23:35 AMsell$0.023$0.00039290.20770.00354858.54
0xCa5...BF95
0x35...3043