WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.003401
Presyo
0.005965 WRON
TVL
$143,386.83
MKT CAP
$279.2K
5m
0%
1h
1.62%
4h
8.94%
24h
11.88%
Ibahagi
TXNS
129
Mga Bumili
92
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
21.14M
Pinagsama WRON:
$125,726.81

MGT/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.003401. Ang presyo ng MGT ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,671.18. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $279,205.52. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $143,386.83. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $143,386.83.

Ang kabuuang transaksyon ng MGT/WRON ay 129 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $1,671.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.005965, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.003401 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20255:47:07 PMbuy$17$0.00340129.820.0059655,0000x9f...5660
08/22/20255:05:25 PMbuy$5.74$0.00338110.130.0059631,7000x2b...6974
08/22/20254:58:10 PMsell$0.2056$0.0033610.36260.00592761.170xf5...2962
08/22/20254:53:31 PMsell$50.2$0.00334788.970.00593115,0000xcf...3e22
08/22/20254:41:07 PMbuy$22.57$0.003369400.0059696,700.790xe3...12a1
08/22/20254:38:28 PMsell$0.1676$0.0033520.29650.005931500x5c...1e87
08/22/20254:37:58 PMbuy$14.33$0.00337225.350.0059664,2500x48...4025
08/22/20254:34:55 PMsell$3.36$0.0033585.930.0059291,0010xf4...4ec8
08/22/20254:31:22 PMsell$15.28$0.00334327.10.0059314,5700xf5...8f78
08/22/20254:30:04 PMsell$10.92$0.00334419.370.0059333,265.640xf4...d8c5
08/22/20254:28:10 PMbuy$0.2816$0.0033620.50.0059783.750xe3...14d0
08/22/20254:24:28 PMbuy$16.92$0.003367300.0059685,026.230x55...ccf3
08/22/20254:21:22 PMsell$16.74$0.00334829.670.0059325,001.270x87...c72c
08/22/20254:15:55 PMbuy$16.93$0.003369300.0059685,026.250x49...b53b
08/22/20254:14:19 PMsell$30.49$0.0033554.010.0059349,1020x75...6f86
08/22/20254:08:22 PMbuy$5.75$0.00336110.220.0059711,7120x5a...da48
08/22/20253:52:13 PMbuy$1.5$0.0033212.70.005971452.160xec...c2d6
08/22/20253:45:37 PMbuy$9.96$0.00332117.910.005973,0000x2b...c184
08/22/20253:37:43 PMsell$10.85$0.00329419.540.0059343,2940x98...5e9a
08/22/20253:35:07 PMbuy$32.89$0.00331659.20.0059689,918.730x8d...6274