- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Impormasyon tungkol sa MGT-WRON pair
- Pinagsama MGT:
- 17.44M
- Pinagsama WRON:
- $152,774.22
MGT/WRON price stats sa Ronin
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.01201. Ang presyo ng MGT ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,478.27. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $531,999.33. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $420,488.82. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MGT/WRON ngayon?
Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $420,488.82.
Ilang transaksyon ang mayroon sa MGT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGT/WRON ay 106 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa MGT/WRON pool sa nakaraang 24 na oras?
Ang MGT/WRON pool ay may trading volume na $5,478.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGT sa WRON?
Ang exchange rate ng 1 MGT sa WRON ay 0.008731, na naitala noong 6:14 AM UTC.
Magkano ang 1 MGT sa dolyar?
Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.01201 ngayon.
MGT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:13:59 AM | sell | $0.1313 | $0.01201 | 0.09545 | 0.008731 | 10.93 | 0x25...cbda | |
| 11/21/2024 | 6:06:02 AM | buy | $1.37 | $0.01209 | 1 | 0.008784 | 113.83 | 0xbf...759d | |
| 11/21/2024 | 5:35:20 AM | sell | $12.24 | $0.01204 | 8.88 | 0.008732 | 1,017.03 | 0xf9...9af2 | |
| 11/21/2024 | 5:33:47 AM | sell | $300.41 | $0.01206 | 217.83 | 0.008745 | 24,908.37 | 0x95...db91 | |
| 11/21/2024 | 4:52:55 AM | buy | $0.0121 | $0.0121 | 0.00881 | 0.00881 | 1 | 0x2a...36d8 | |
| 11/21/2024 | 4:51:52 AM | sell | $0.1502 | $0.01203 | 0.1093 | 0.008757 | 12.48 | 0xe2...1ba3 | |
| 11/21/2024 | 4:47:25 AM | sell | $0.01064 | $0.01203 | 0.007747 | 0.008757 | 0.8846 | 0x65...d221 | |
| 11/21/2024 | 4:37:04 AM | sell | $11.96 | $0.01195 | 8.76 | 0.008758 | 1,000.69 | 0x9d...7234 | |
| 11/21/2024 | 4:31:13 AM | buy | $12.17 | $0.01191 | 9 | 0.008811 | 1,021.44 | 0x3e...e00d | |
| 11/21/2024 | 4:17:01 AM | buy | $268.61 | $0.01181 | 200 | 0.008799 | 22,729.85 | 0xbe...9385 | |
| 11/21/2024 | 4:14:25 AM | buy | $2.24 | $0.0118 | 1.67 | 0.008787 | 190.12 | 0x51...b440 | |
| 11/21/2024 | 3:55:34 AM | sell | $647.24 | $0.01176 | 481.92 | 0.008762 | 55,000 | 0x96...23c1 | |
| 11/21/2024 | 3:55:04 AM | buy | $116.85 | $0.01187 | 87 | 0.008837 | 9,843.95 | 0x63...e558 | |
| 11/21/2024 | 3:36:31 AM | buy | $134.79 | $0.01189 | 100 | 0.008827 | 11,328.68 | 0xe6...a319 | |
| 11/21/2024 | 3:35:55 AM | buy | $181.97 | $0.01188 | 135 | 0.008813 | 15,317.18 | 0xe3...73da | |
| 11/21/2024 | 3:11:43 AM | sell | $5.33 | $0.01167 | 4 | 0.008753 | 456.96 | 0x69...9298 | |
| 11/21/2024 | 3:02:07 AM | buy | $17.55 | $0.0117 | 13.2 | 0.008805 | 1,500 | 0xae...f6f9 | |
| 11/21/2024 | 2:50:19 AM | sell | $6.6 | $0.01156 | 5 | 0.008752 | 571.27 | 0xb4...20d6 | |
| 11/21/2024 | 2:47:16 AM | sell | $107.64 | $0.01157 | 81.45 | 0.008757 | 9,300.83 | 0x5f...9e02 | |
| 11/21/2024 | 2:17:28 AM | sell | $11.71 | $0.01171 | 8.76 | 0.008762 | 1,000 | 0x8b...b21a |