WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.001327
Presyo
0.009079 WRON
TVL
$42,352.88
MKT CAP
$663.7K
5m
0%
1h
0.34%
4h
0.63%
24h
1.87%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
534
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
15.91M
Pinagsama WRON:
$144,837.11

MGT/WRON price stats sa Ronin

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.001327. Ang presyo ng MGT ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $534.35. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $663,714.97. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $42,352.89. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $42,352.89.

Ang kabuuang transaksyon ng MGT/WRON ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $534.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.009079, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.001327 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/22/20251:02:56 PMsell$9.49$0.00132764.910.0090797,150
0x369...E85D
0xd7...ed6f
12/22/202512:37:53 PMsell$0.2667$0.0013331.810.009083200
0xAcE...089e
0xcc...c090
12/22/202512:36:32 PMbuy$9.13$0.0013462.20.0091346,809.88
0x5ba...daDD
0xe9...39c9
12/22/202512:14:53 PMbuy$6$0.00133441.070.0091274,500
0x82D...18Ab
0x44...15ae
12/22/202512:10:47 PMbuy$21.81$0.001332149.250.00911516,372.93
0x766...9a62
0x35...f5ff
12/22/202512:09:20 PMsell$0.9659$0.0013226.60.009052730.12
0xE83...74e9
0xb2...9005
12/22/202511:47:38 AMbuy$1.33$0.0013279.150.0091061,005
0x41D...868E
0xe3...a26d
12/22/202511:15:08 AMbuy$39.69$0.001316274.020.00908830,150
0xf62...b5b8
0x03...64d9
12/22/202511:07:44 AMbuy$2.65$0.00132118.230.009072,010
0xfDA...B37f
0xad...8f16
12/22/202510:26:11 AMsell$10.08$0.0013169.410.0090197,696
0x4dD...1Fb1
0x20...5c5d
12/22/20259:03:38 AMbuy$0.6628$0.0013194.560.009077502.5
0x671...14d5
0x57...c49b
12/22/20258:51:41 AMsell$1.97$0.00131913.530.0090231,500
0xCC9...7143
0x8e...487d
12/22/20258:49:02 AMbuy$2$0.00132713.680.0090781,507.5
0xb56...0e19
0x3a...3ec0
12/22/20256:33:41 AMsell$18.58$0.001303128.790.00903114,260.81
0xFaB...75e5
0x61...8674
12/22/20256:33:41 AMsell$0.09329$0.0013010.64660.00902371.66
0xFaB...75e5
0x61...8674
12/22/20255:42:23 AMbuy$9.15$0.0013262.980.0090896,929.47
0x8b0...D0f7
0xc6...1d4a
12/22/20255:31:05 AMsell$0.0656$0.0013120.45150.00903150
0xC33...5D33
0x75...1124
12/22/20254:16:38 AMsell$1.3$0.0013099.030.0090321,000
0xC26...E629
0x7c...a13e
12/22/20253:29:08 AMsell$10.05$0.00130969.350.0090367,675
0xD67...b7f6
0x97...1682
12/22/20252:45:02 AMbuy$1.4$0.0013119.720.0090951,069.26
0x540...7a06
0x68...72d3