WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.002513
Presyo
0.005011 WRON
TVL
$115,863.82
MKT CAP
$201.5K
5m
0%
1h
0%
4h
-0.84%
24h
-5.40%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
249
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
22.98M
Pinagsama WRON:
$115,517

MGT/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.002513. Ang presyo ng MGT ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $248.78. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $201,477.21. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $115,863.83. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $115,863.83.

Ang kabuuang transaksyon ng MGT/WRON ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $248.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.005011, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.002513 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20259:50:22 PMsell$3.76$0.0025137.510.0050111,5000x80...5a74
08/01/20258:08:01 PMsell$2.45$0.0025184.880.005011974.360xae...b03e
08/01/20257:46:58 PMsell$2.51$0.0025195.010.0050111,0000x1d...000a
08/01/20257:44:07 PMbuy$0.7539$0.0025341.50.005042297.480xb8...4bc2
08/01/20257:27:28 PMbuy$0.08992$0.0025280.17930.00504235.560x70...c372
08/01/20257:26:43 PMbuy$0.2793$0.0025280.5570.005042110.470xd5...65e2
08/01/20257:26:10 PMbuy$1.5$0.00252830.005042594.990xd5...0bbf
08/01/20257:14:40 PMbuy$2.01$0.00253440.005041793.370xfe...c858
08/01/20254:48:57 PMsell$0.7638$0.0025461.50.0050113000x44...40f0
08/01/20254:48:09 PMsell$0.1273$0.0025460.25050.005011500x18...ed3b
08/01/20253:13:06 PMsell$9.76$0.0025719.040.0050123,8000x84...8ce9
08/01/20252:29:12 PMsell$2.57$0.0025725.010.0050131,0000x5b...919a
08/01/20252:04:51 PMsell$9.85$0.00252519.550.0050143,9000x3c...a530
08/01/20251:53:30 PMbuy$10.13$0.002557200.0050443,964.550x60...059c
08/01/202512:49:06 PMbuy$0.3202$0.002590.62340.005043123.610xa7...d4a0
08/01/202510:49:00 AMbuy$1.23$0.0025722.420.005043479.80x3f...cefe
08/01/20259:23:29 AMsell$5.86$0.00255211.510.0050132,297.240xd3...868a
08/01/20258:19:29 AMsell$11.73$0.00255123.070.0050154,6000xd1...7957
08/01/20257:27:02 AMsell$51.47$0.002573100.410.0050220,0000xa1...fdcd
08/01/20253:00:48 AMbuy$0.6068$0.0026251.160.005055231.10x44...9aa1