WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0008527
Presyo
0.008425 WRON
TVL
$28,348.47
MKT CAP
$426.4K
5m
0%
1h
0%
4h
-3.22%
24h
0.71%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
291
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
16.57M
Pinagsama WRON:
$140,044.28

MGT/WRON price stats sa Ronin

Noong Marso 13, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0008527. Ang presyo ng MGT ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $291.15. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $426,373.58. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $28,348.48. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $28,348.48.

Ang kabuuang transaksyon ng MGT/WRON ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $291.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.008425, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0008527 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20266:30:11 PMsell$0.00003274$0.00085270.00032350.0084250.0384
0x76e...a90a
0x46...5202
03/13/20263:42:35 PMsell$11.91$0.0008715115.270.00843213,670.19
0xBfF...1638
0xa5...517c
03/13/20263:14:02 PMsell$12.5$0.0008775120.360.00844614,250
0x0d9...b335
0xdd...f72d
03/13/20262:37:32 PMbuy$1.39$0.000881113.430.0085031,579.57
0x35e...9683
0x69...4005
03/13/20262:27:11 PMsell$4.2$0.000876540.580.0084544,800
0x369...E85D
0xb2...0eb6
03/13/20262:12:41 PMsell$34.64$0.0008838332.230.00847739,191.64
0xdbC...Bb9A
0xad...81a1
03/13/20262:12:35 PMbuy$34.51$0.0008806331.080.00844739,191.64
0xdbC...Bb9A
0x31...f8cc
03/13/20262:12:35 PMbuy$69.31$0.0008868664.940.00850778,156.09
0x2f6...1DE7
0xeb...3da0
03/13/20261:37:41 PMbuy$2.07$0.000877219.90.0084262,361.53
0xA4B...4417
0x2e...0b2e
03/13/20261:21:26 PMsell$10.3$0.00087299.070.00838111,821.18
0xD13...F631
0xed...ca7f
03/13/202612:00:05 PMsell$0.8597$0.00085978.380.0083871,000
0x131...3e19
0xef...61b1
03/13/202611:38:56 AMbuy$3.72$0.000876935.820.0084364,245.91
0xcCE...bB54
0xe0...f438
03/13/202611:19:26 AMbuy$0.7262$0.00087946.960.008433825.84
0xA4B...4417
0xef...6cbf
03/13/202611:18:08 AMbuy$4.45$0.000879142.710.008435,066.93
0xA4B...4417
0x08...9e12
03/13/202611:17:35 AMsell$9.02$0.000874286.510.00838210,320.37
0xdBE...C148
0x8e...5159
03/13/202610:25:23 AMsell$18.11$0.0008723174.450.00839820,771.52
0x045...0708
0x82...abca
03/13/202610:25:20 AMsell$9.5$0.000879190.960.00841410,810
0x35A...e5D2
0x1c...8c79
03/13/202610:08:02 AMbuy$0.0008893$0.00087990.0085610.008471.01
0x8d7...21F6
0x4d...f234
03/13/202610:05:20 AMsell$9.74$0.000878493.460.00842511,093
0x8d7...21F6
0x95...daf5
03/13/202610:04:56 AMsell$0.0879$0.0008790.84310.008431100
0x8d7...21F6
0x25...0191