WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0009828
Presyo
0.009406 WRON
TVL
$30,914.02
MKT CAP
$491.4K
5m
0%
1h
-0.14%
4h
0.02%
24h
-0.93%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
519
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
15.68M
Pinagsama WRON:
$147,922.95

MGT/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0009828. Ang presyo ng MGT ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $518.91. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $491,444.46. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $30,914.02. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $30,914.02.

Ang kabuuang transaksyon ng MGT/WRON ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $518.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.009406, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0009828 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20262:30:28 PMsell$0.2791$0.00098282.670.009406284
0xEF2...F9d3
0xbf...d72a
02/21/20261:54:34 PMsell$21.87$0.0009899208.170.00941922,100
0x0d9...b335
0xa3...c819
02/21/20261:31:58 PMsell$10.12$0.000984297.110.00943910,289
0x045...0708
0xfe...fbbc
02/21/202612:00:43 PMsell$2.4$0.000990922.90.0094462,424.99
0xdA0...1Fa7
0xa1...c8d7
02/21/202611:02:23 AMsell$1.67$0.000982716.060.0094491,700
0xbf6...136C
0x4a...2b07
02/21/202610:45:53 AMsell$1.13$0.000982610.860.009451,150
0xAcE...089e
0x3c...3fa5
02/21/20269:58:26 AMsell$0.2376$0.00098882.270.009451240.36
0xEa1...840a
0x60...25c1
02/21/20269:41:29 AMsell$13.58$0.000984130.550.0094613,800
0xb3c...e239
0xca...a951
02/21/20269:16:43 AMsell$10.35$0.0009804100.020.00947510,557
0xd88...487F
0x47...b9bd
02/21/20268:32:19 AMsell$10.16$0.000976798.740.00948710,407.41
0xDf2...d1bD
0x58...3c3f
02/21/20268:30:40 AMsell$1.63$0.000967916.020.0094951,687.25
0x425...c099
0x73...9d9a
02/21/20268:08:16 AMsell$7.68$0.00096675.550.00957,952
0xe59...fA79
0x43...2137
02/21/20268:01:37 AMbuy$23.38$0.00097082300.00954824,088.57
0xF95...6273
0x6b...5031
02/21/20267:14:22 AMbuy$0.9723$0.0009599.660.0095321,013.86
0x776...Ef53
0xe7...bd95
02/21/20265:28:22 AMsell$5.8$0.000954157.660.0094786,084
0x8d7...21F6
0xff...a044
02/21/20264:20:10 AMbuy$2.8$0.000960227.860.0095372,920.97
0x845...fD89
0xab...bde4
02/21/20263:13:46 AMsell$294.84$0.00097632,919.070.009665302,000
0x5C6...4b5C
0x92...502c
02/21/20262:19:13 AMsell$16.97$0.0009916168.890.00986617,117
0x2cF...C700
0xc0...8a43
02/21/20261:28:34 AMbuy$16.1$0.0009948160.710.00992616,190.03
0xb2e...EF57
0xf3...5b30
02/21/20261:25:25 AMsell$11.03$0.0009942109.520.00986411,103
0xb2e...EF57
0x79...2748