- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Impormasyon tungkol sa MGT-WRON pair
- Pinagsama MGT:
- 28.07M
- Pinagsama WRON:
- $93,742.13
MGT/WRON price stats sa Ronin
Noong Marso 31, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.002277. Ang presyo ng MGT ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $489.48. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $157,927.58. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $127,516.21. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MGT/WRON ngayon?
Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $127,516.21.
Ilang transaksyon ang mayroon sa MGT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGT/WRON ay 78 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa MGT/WRON pool sa nakaraang 24 na oras?
Ang MGT/WRON pool ay may trading volume na $489.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGT sa WRON?
Ang exchange rate ng 1 MGT sa WRON ay 0.003349, na naitala noong 10:34 AM UTC.
Magkano ang 1 MGT sa dolyar?
Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.002277 ngayon.
MGT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:31:02 AM | buy | $22.89 | $0.002277 | 33.65 | 0.003349 | 10,050 | 0xe4...333f | |
| 03/31/2025 | 10:06:47 AM | buy | $34.31 | $0.002276 | 50.44 | 0.003346 | 15,075 | 0x5e...efd0 | |
| 03/31/2025 | 9:59:08 AM | sell | $1.8 | $0.00226 | 2.65 | 0.003324 | 800 | 0xb1...1840 | |
| 03/31/2025 | 9:13:29 AM | sell | $2.27 | $0.002279 | 3.32 | 0.003324 | 1,000 | 0x73...9745 | |
| 03/31/2025 | 8:39:02 AM | buy | $0.2313 | $0.002313 | 0.3344 | 0.003344 | 100 | 0xf3...ccf7 | |
| 03/31/2025 | 8:35:17 AM | buy | $34.84 | $0.002311 | 50.39 | 0.003342 | 15,075 | 0x00...a568 | |
| 03/31/2025 | 7:12:59 AM | buy | $18.08 | $0.002322 | 26 | 0.00334 | 7,784.18 | 0x85...3288 | |
| 03/31/2025 | 7:00:22 AM | sell | $4.38 | $0.002308 | 6.3 | 0.003319 | 1,900 | 0x93...97bb | |
| 03/31/2025 | 6:58:46 AM | sell | $2.3 | $0.002308 | 3.31 | 0.003319 | 1,000 | 0xb9...15db | |
| 03/31/2025 | 6:09:37 AM | sell | $1.04 | $0.002323 | 1.49 | 0.003319 | 450 | 0xbf...dff6 | |
| 03/31/2025 | 6:03:16 AM | sell | $89.56 | $0.002326 | 127.99 | 0.003324 | 38,500 | 0xa5...f559 | |
| 03/31/2025 | 6:02:34 AM | sell | $0.2329 | $0.002329 | 0.3329 | 0.003329 | 100 | 0x1e...a282 | |
| 03/31/2025 | 5:58:52 AM | buy | $35.31 | $0.002342 | 50.46 | 0.003347 | 15,075 | 0xda...30ea | |
| 03/31/2025 | 4:22:25 AM | buy | $6.24 | $0.002321 | 9 | 0.003345 | 2,690.39 | 0xa0...0819 | |
| 03/31/2025 | 3:25:58 AM | buy | $1.17 | $0.002341 | 1.68 | 0.003344 | 502.5 | 0x54...6721 | |
| 03/31/2025 | 3:23:31 AM | sell | $0.3025 | $0.002327 | 0.4322 | 0.003324 | 130 | 0xf7...9bcb | |
| 03/31/2025 | 2:53:13 AM | buy | $3.16 | $0.002352 | 4.49 | 0.003344 | 1,344.69 | 0x63...433b | |
| 03/31/2025 | 2:48:37 AM | sell | $0.7004 | $0.002334 | 0.9973 | 0.003324 | 300 | 0x83...312b | |
| 03/31/2025 | 2:30:25 AM | buy | $2.34 | $0.002346 | 3.34 | 0.003344 | 1,000 | 0x1a...fbf6 | |
| 03/31/2025 | 1:39:10 AM | buy | $1.38 | $0.002351 | 1.97 | 0.003344 | 589.93 | 0x51...d695 |