WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.00207
Presyo
0.004135 WRON
TVL
$105,590.02
MKT CAP
$147.9K
5m
0%
1h
-0.22%
4h
-0.32%
24h
-0.67%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
362
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
25.43M
Pinagsama WRON:
$105,470.85

MGT/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.00207. Ang presyo ng MGT ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $361.65. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $147,907.13. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $105,590.02. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $105,590.02.

Ang kabuuang transaksyon ng MGT/WRON ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $361.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.004135, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.00207 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20259:11:28 PMsell$8.69$0.0020717.360.0041354,200
0xA6F...61Bc
0x2f...4a5e
04/20/20258:50:52 PMsell$2.07$0.0020754.130.0041361,000
0xe4D...43Cd
0x7a...d33c
04/20/20258:49:40 PMbuy$20.07$0.002087400.0041599,615.99
0x4B1...572d
0x8a...5112
04/20/20258:48:43 PMsell$6.32$0.00207412.60.0041333,049
0x141...4136
0xa8...960c
04/20/20258:02:25 PMsell$0.1215$0.0020660.24320.00413458.82
0x323...FFF8
0x2f...bddc
04/20/20257:49:37 PMbuy$17.49$0.002078350.0041578,417.91
0x2e3...c970
0x3a...207c
04/20/20257:29:13 PMbuy$1.24$0.002082.480.004156597.75
0x2e3...c970
0x5b...d44f
04/20/20257:24:07 PMsell$8.27$0.00206816.520.0041314,000
0xa40...7074
0x55...8436
04/20/20257:23:25 PMbuy$30.03$0.00208600.00415514,439.84
0x2e3...c970
0x90...4223
04/20/20256:54:31 PMbuy$1.25$0.0020762.50.004152602.61
0x2e3...c970
0xd7...05c1
04/20/20256:50:28 PMbuy$3.02$0.0020766.050.0041521,457.25
0xE99...dAD5
0xaa...746d
04/20/20254:09:22 PMbuy$7.78$0.00208515.50.0041513,733.56
0x4B1...572d
0x10...58e4
04/20/20253:51:43 PMsell$0.6166$0.0020551.230.004126300
0xBb6...32D1
0x41...f32e
04/20/20253:05:52 PMbuy$13.18$0.00206426.50.0041496,385.58
0x29d...39fa
0x3f...fdf1
04/20/20252:46:01 PMsell$0.9951$0.00204720.004124485.94
0xB08...db73
0xab...f176
04/20/20252:16:28 PMbuy$0.535$0.0020551.070.004149260.29
0x29e...e9dd
0xde...a2e3
04/20/20251:30:07 PMbuy$6.16$0.00204312.50.0041483,015
0x519...B59E
0x42...390e
04/20/202512:31:28 PMsell$6.08$0.00202912.370.0041233,000
0x5eD...6058
0x09...346f
04/20/202511:59:19 AMbuy$8.13$0.00203316.590.0041484,000
0xb4e...D332
0x5b...5591
04/20/202511:38:01 AMsell$6.87$0.00201914.040.0041233,405.86
0x57f...51be
0x81...246b