WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.01486
Presyo
0.008857 WRON
TVL
$526,309.18
MKT CAP
$657.9K
5m
-0.63%
1h
-0.24%
4h
0.89%
24h
1.31%
Ibahagi
TXNS
305
Mga Bumili
183
Mga Nagbenta
122
Dami
21K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
17.65M
Pinagsama WRON:
$156,842.92

MGT/WRON price stats sa Ronin

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.01486. Ang presyo ng MGT ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $20,828.99. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $657,936.19. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $526,309.18. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $526,309.18.

Ang kabuuang transaksyon ng MGT/WRON ay 305 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 122 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $20,828.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.008857, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.01486 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20248:33:51 PMsell$14.81$0.014868.830.008857996.97
0xF69...6EC5
0xff...40f8
10/22/20248:33:48 PMsell$29.72$0.0148617.710.0088592,000
0xCac...30DC
0x7b...ba6c
10/22/20248:33:42 PMsell$1.98$0.014861.180.00886133.22
0xF69...6EC5
0x90...0184
10/22/20248:33:27 PMsell$3.97$0.014862.360.00886267.25
0x4cD...817a
0x99...f10a
10/22/20248:32:30 PMbuy$0.8363$0.014950.49840.00891455.92
0xF69...6EC5
0xda...26b9
10/22/20248:32:27 PMbuy$1.67$0.0149510.008914112.18
0x4cD...817a
0xba...b030
10/22/20248:31:27 PMsell$0.8226$0.014860.49020.0088655.33
0xF69...6EC5
0x60...056c
10/22/20248:31:18 PMsell$1.65$0.014860.98350.00886111
0x4cD...817a
0x46...d530
10/22/20248:30:03 PMsell$0.01482$0.014860.0088340.008860.9969
0xF69...6EC5
0x6a...ad12
10/22/20248:29:30 PMsell$0.02973$0.014860.017720.008862
0x4cD...817a
0x38...f6d1
10/22/20248:28:57 PMsell$0.007411$0.014860.0044170.008860.4984
0xF69...6EC5
0x2c...e16b
10/22/20248:28:48 PMsell$0.01486$0.014860.008860.008861
0x4cD...817a
0x01...cdb6
10/22/20248:27:36 PMbuy$0.4182$0.014950.24920.00891427.96
0xF69...6EC5
0x75...8c84
10/22/20248:27:33 PMbuy$0.8389$0.014950.50.00891456.09
0x4cD...817a
0xe3...3fef
10/22/20248:25:57 PMbuy$0.6711$0.014950.40.00891444.87
0x4cD...817a
0xb2...8814
10/22/20248:25:09 PMbuy$0.4169$0.014950.24850.00891427.87
0xF69...6EC5
0x87...931e
10/22/20248:25:03 PMbuy$0.8364$0.014950.49840.00891455.92
0x4cD...817a
0xe5...fa0e
10/22/20248:23:21 PMbuy$0.8378$0.014980.49840.00891455.92
0xF69...6EC5
0x7d...0977
10/22/20248:23:15 PMbuy$1.68$0.0149810.008913112.18
0x4cD...817a
0xbe...0636
10/22/20248:21:18 PMbuy$0.0514$0.014980.030580.0089133.43
0xF69...6EC5
0xd1...5269