WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.0003866
Presyo
0.003548 WRON
TVL
$19,831.17
MKT CAP
$193.3K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
25.57M
Pinagsama WRON:
$90,988.73

MGT/WRON price stats sa Ronin

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.0003866. Ang presyo ng MGT ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $193,336.54. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $19,831.18. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $19,831.18.

Ang kabuuang transaksyon ng MGT/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.003548, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0003866 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/202612:23:00 PMsell$0.00002004$0.00038660.00018390.0035480.05183
0xdF3...3f5c
0xb6...784a
05/12/20265:25:06 AMsell$0.7903$0.00039517.090.0035482,000
0xEeD...5Bf6
0xd8...f97d
05/10/20262:57:31 PMsell$0.00008158$0.0003940.00073480.0035480.207
0xe6D...64a8
0x45...0cfd
05/10/20266:23:35 AMsell$0.023$0.00039290.20770.00354858.54
0xCa5...BF95
0x35...3043
05/08/20268:53:13 AMsell$0.001864$0.00034820.018990.0035485.35
0xF2F...5A58
0x63...cde4
05/08/20267:26:01 AMsell$0.01257$0.00034580.1290.00354836.36
0xcC2...88F8
0x23...4826
05/07/202610:10:36 AMbuy$0.09916$0.00035410.00357280.09
0xf4e...a900
0xa2...87fd
05/07/20263:07:09 AMsell$0.2563$0.00035472.560.003548722.63
0x30F...EeB0
0x6b...880e
05/06/20267:14:51 PMbuy$1.07$0.000357410.760.0035693,015.03
0x3D8...4CD8
0x75...ad55
05/05/202611:44:26 AMsell$0.3466$0.00034663.540.0035481,000
0xa08...aD91
0x77...7661
05/05/20267:36:50 AMsell$7.85$0.000348780.020.00355122,533.44
0x3A9...0E91
0xc5...dcd4
05/05/202612:54:26 AMsell$0.6515$0.00034296.750.0035541,900
0xC6e...c508
0xac...b6cb
05/04/20268:53:08 AMsell$9.7$0.000339101.820.00355928,609.45
0x3cf...3CF7
0xea...7c70
05/04/20263:38:05 AMsell$0.05286$0.00034060.55290.003563155.18
0xf0a...7450
0xcc...e580
05/02/20261:15:48 PMbuy$1.43$0.0003417150.0035844,185.2
0xFAC...0624
0x02...6eee
05/01/20264:21:39 PMsell$0.2036$0.00033932.130.003562600
0xe76...d68f
0xe1...b3a0
05/01/20263:56:36 PMsell$0.1363$0.00034081.420.003562400
0x8DD...aE2D
0x64...adfb
04/30/20264:09:03 AMsell$0.1525$0.00033891.60.003562450
0xd11...2a3f
0x42...acdd
04/30/20262:17:45 AMsell$3.86$0.000342240.290.00356311,306
0x8eC...9EB4
0xb9...35f8
04/30/20262:14:54 AMsell$0.0001955$0.00034030.0020490.0035650.5747
0xb0B...d0a9
0x9d...dcb3