WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.001009
Presyo
0.006585 WRON
TVL
$37,664.36
MKT CAP
$504.6K
5m
0.47%
1h
0.15%
4h
0.70%
24h
10.71%
Ibahagi
TXNS
81
Mga Bumili
66
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
18.72M
Pinagsama WRON:
$122,898.95

MGT/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.001009. Ang presyo ng MGT ay pataas 10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,028.30. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $504,552.90. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $37,664.37. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $37,664.37.

Ang kabuuang transaksyon ng MGT/WRON ay 81 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $1,028.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.006585, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.001009 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/02/20253:25:55 AMbuy$0.3922$0.0010092.560.006585388.73
0x3dF...c0DC
0x7c...8a56
12/02/20253:21:16 AMbuy$25.23$0.001004165.230.00657625,125
0x841...476c
0x95...254a
12/02/20252:45:28 AMbuy$30.11$0.001003196.710.00655730,000
0x153...D7D8
0xed...726f
12/02/20252:43:16 AMbuy$1.21$0.0010027.960.0065461,215.97
0xC83...c010
0x72...bfd3
12/02/20252:40:07 AMbuy$0.8105$0.0010085.260.006545804
0x57f...D727
0xdd...94aa
12/02/20252:33:10 AMbuy$1.22$0.0010077.960.0065441,216.23
0xC83...c010
0xb5...e4a7
12/02/20252:18:04 AMbuy$0.1509$0.0010010.98650.006544150.75
0x5f5...9BB2
0x82...0d15
12/02/20252:13:28 AMbuy$19.9$0.001006129.350.00653719,787.71
0x5f5...9BB2
0xda...48b1
12/02/20251:14:10 AMbuy$30.13$0.001004195.60.0065230,000
0xcE7...B69F
0x8a...e30c
12/02/202512:46:52 AMbuy$35.26$0.001002228.540.00649735,175
0x0c6...2313
0x39...4900
12/02/202512:44:46 AMbuy$3.07$0.00119.90.0064843,068.94
0xC83...c010
0x3e...c58b
12/02/202512:43:46 AMbuy$29.5$0.0009987191.260.00647329,547
0xBb6...32D1
0x36...5ad1
12/02/202512:12:04 AMbuy$1.09$0.0010017.030.0064621,088.65
0x040...553F
0xcb...1828
12/01/202511:42:13 PMbuy$3.02$0.00100219.480.0064613,015
0x593...1BcA
0x51...f7df
12/01/202511:38:04 PMbuy$0.06591$0.0010020.42490.0064665.77
0xf69...3660
0x9c...dafb
12/01/202511:15:01 PMbuy$97.94$0.0009873637.490.00642699,200.22
0xF60...0a24
0xeb...0d7f
12/01/202510:24:46 PMbuy$8.83$0.000976357.790.0063899,045
0xB2B...431e
0x5f...3c62
12/01/202510:01:40 PMbuy$37.97$0.000973248.750.00637339,028.6
0xF60...0a24
0xa0...91c9
12/01/20259:56:28 PMbuy$9.71$0.000971663.570.00635710,001
0x35e...9683
0x0e...2426
12/01/20259:40:49 PMsell$0.04837$0.00096740.31570.00631550
0xC33...5D33
0x32...ee4c