WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.001537
Presyo
0.003152 WRON
TVL
$83,044.89
MKT CAP
$769K
5m
0%
1h
1.36%
4h
-0.30%
24h
7.72%
Ibahagi
TXNS
91
Mga Bumili
41
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
27.04M
Pinagsama WRON:
$84,991.12

MGT/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.001537. Ang presyo ng MGT ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,242.36. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $768,978.79. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $83,044.89. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $83,044.89.

Ang kabuuang transaksyon ng MGT/WRON ay 91 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $1,242.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.003152, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.001537 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20257:19:06 AMbuy$4.21$0.0015378.630.0031522,738.620x9a...c21a
10/02/20257:07:39 AMsell$9.46$0.00152619.430.0031346,2000xf6...97d2
10/02/20256:37:24 AMsell$4.27$0.0015248.780.0031352,800.880xe6...52a2
10/02/20256:35:54 AMsell$12.97$0.00151726.810.0031368,5500x27...3081
10/02/20256:35:42 AMsell$3.03$0.0015186.270.0031372,0000x64...de78
10/02/20256:10:03 AMbuy$7.71$0.00153515.860.0031565,0250xda...f4cf
10/02/20256:02:51 AMsell$7.59$0.00152515.620.0031374,9800xfd...5689
10/02/20255:29:27 AMsell$7.57$0.00151415.690.0031385,000.90x84...ffc9
10/02/20254:58:39 AMsell$11.27$0.00152423.220.0031397,395.780xf6...f8f0
10/02/20254:57:15 AMsell$30.33$0.00152562.50.00314319,886.540x1c...9c9b
10/02/20254:54:39 AMsell$46.18$0.00152795.190.00314830,231.110x50...7400
10/02/20254:37:54 AMsell$7.6$0.0015215.760.0031535,000.670x9c...fe20
10/02/20254:37:12 AMsell$133.39$0.001524276.830.00316387,5000x2d...05fe
10/02/20254:12:00 AMsell$15.31$0.00153131.750.00317510,0000xd5...644c
10/02/20254:00:57 AMsell$3.74$0.001537.770.0031762,448.990xe0...97b8
10/02/20253:56:36 AMsell$10.87$0.0015422.430.0031777,0590xb4...80db
10/02/20253:36:00 AMsell$9.95$0.0015420.540.0031796,461.950x26...743c
10/02/20253:33:12 AMsell$1.07$0.0015322.220.003187000x65...da6a
10/02/20253:21:21 AMsell$7.63$0.00154215.730.0031814,9470xf6...ba76
10/02/20253:16:30 AMsell$3.83$0.0015327.950.0031812,500.620x3e...3fff