WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.002277
Presyo
0.0054 WRON
TVL
$101,122.19
MKT CAP
$174.7K
5m
0%
1h
0%
4h
-1.01%
24h
-7.79%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
219
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
22.13M
Pinagsama WRON:
$119,867.02

MGT/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.002277. Ang presyo ng MGT ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $218.53. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $174,749.00. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $101,122.19. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $101,122.19.

Ang kabuuang transaksyon ng MGT/WRON ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $218.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.0054, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.002277 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/202512:48:39 PMsell$2.27$0.0022775.40.00541,000
0x9a6...5672
0x47...0895
06/22/202511:38:12 AMsell$4.56$0.00228210.80.00542,000
0xd1d...2DDD
0xa3...f862
06/22/202511:18:48 AMsell$15.06$0.00228335.650.0054036,600
0xAA9...459c
0x7c...f317
06/22/202511:04:06 AMsell$0.6853$0.0022761.620.005404301
0x3E9...b330
0xad...e7a6
06/22/202510:20:36 AMsell$7.72$0.00227318.370.0054053,400
0xa40...7074
0x11...6b9c
06/22/202510:11:45 AMsell$1.13$0.0022742.70.005406500
0x824...426D
0x38...b7a2
06/22/20258:54:36 AMsell$16.1$0.00230137.850.0054087,000.04
0x611...8b27
0xfd...b4cd
06/22/20258:39:33 AMsell$0.03388$0.0023010.079640.0054114.72
0x236...4CfA
0x4c...645a
06/22/20258:20:21 AMbuy$0.01701$0.0023150.040.0054427.34
0x236...4CfA
0xea...4123
06/22/20258:20:03 AMbuy$0.01701$0.0023150.040.0054427.34
0x236...4CfA
0x68...3f08
06/22/20258:14:30 AMbuy$0.00005478$0.0023150.00012870.0054420.02366
0x236...4CfA
0xfe...7a7b
06/22/20256:40:42 AMsell$31.08$0.00230273.080.00541313,500
0xe4D...43Cd
0xb0...104d
06/22/20256:35:03 AMsell$1.15$0.0023042.70.005416500
0xce0...60E7
0x60...6caf
06/22/20256:28:33 AMsell$6.91$0.00230416.250.0054173,000
0x80F...e3f5
0x19...5f84
06/22/20252:37:16 AMsell$2.99$0.0023037.040.0054181,300
0x718...dC6d
0x3d...eb91
06/22/20252:30:37 AMsell$0.2307$0.0023070.54190.005419100
0x097...db08
0x1b...412c
06/22/20251:51:31 AMsell$0.4653$0.0023261.080.005419200
0x207...83D5
0xa6...3154
06/22/20251:31:58 AMsell$7$0.00233416.250.0054193,000
0x7E7...9c5a
0x4e...18f2
06/22/202512:20:21 AMbuy$0.04582$0.0023250.10740.00545319.7
0x1A8...8492
0xb4...d52a
06/22/202512:17:33 AMbuy$0.009389$0.002320.022060.0054534.04
0x1A8...8492
0x01...167d