- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Impormasyon tungkol sa MGT-WRON pair
- Pinagsama MGT:
- 31.74M
- Pinagsama WRON:
- $82,625.94
MGT/WRON price stats sa Ronin
Noong Enero 20, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.004344. Ang presyo ng MGT ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,070.63. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $227,807.63. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $276,509.44. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MGT/WRON ngayon?
Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $276,509.44.
Ilang transaksyon ang mayroon sa MGT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGT/WRON ay 79 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa MGT/WRON pool sa nakaraang 24 na oras?
Ang MGT/WRON pool ay may trading volume na $1,070.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGT sa WRON?
Ang exchange rate ng 1 MGT sa WRON ay 0.002596, na naitala noong 7:17 PM UTC.
Magkano ang 1 MGT sa dolyar?
Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.004344 ngayon.
MGT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:12:28 PM | sell | $30.4 | $0.004344 | 18.17 | 0.002596 | 7,000 | 0x67...9f6a | |
| 01/20/2025 | 7:01:13 PM | buy | $1.75 | $0.004378 | 1.05 | 0.002612 | 402 | 0xe9...5e5e | |
| 01/20/2025 | 6:58:46 PM | buy | $0.8794 | $0.004375 | 0.525 | 0.002612 | 201 | 0x4a...0bf5 | |
| 01/20/2025 | 6:27:55 PM | buy | $8.32 | $0.00435 | 5 | 0.002612 | 1,914.14 | 0xd0...a083 | |
| 01/20/2025 | 6:14:06 PM | buy | $4.35 | $0.00433 | 2.62 | 0.002611 | 1,005 | 0x4f...9f29 | |
| 01/20/2025 | 5:32:39 PM | sell | $20.3 | $0.004328 | 12.18 | 0.002596 | 4,691.33 | 0x90...50da | |
| 01/20/2025 | 5:02:39 PM | buy | $0.3191 | $0.00441 | 0.189 | 0.002612 | 72.36 | 0xc6...28c2 | |
| 01/20/2025 | 4:49:51 PM | buy | $0.3101 | $0.004408 | 0.1837 | 0.002612 | 70.35 | 0xad...4448 | |
| 01/20/2025 | 4:40:06 PM | buy | $1.76 | $0.004392 | 1.05 | 0.002612 | 402 | 0x67...3b58 | |
| 01/20/2025 | 4:34:39 PM | buy | $2.5 | $0.004362 | 1.49 | 0.002612 | 573.85 | 0x60...6230 | |
| 01/20/2025 | 4:32:21 PM | buy | $1.13 | $0.004362 | 0.6826 | 0.002612 | 261.3 | 0x99...a327 | |
| 01/20/2025 | 4:28:03 PM | buy | $2.18 | $0.004351 | 1.31 | 0.002612 | 502.5 | 0x51...3221 | |
| 01/20/2025 | 4:21:48 PM | sell | $1.29 | $0.004309 | 0.7789 | 0.002596 | 300 | 0x24...4558 | |
| 01/20/2025 | 4:17:03 PM | sell | $17.19 | $0.004297 | 10.38 | 0.002596 | 4,000 | 0xa8...b9aa | |
| 01/20/2025 | 3:57:14 PM | buy | $0.1669 | $0.004363 | 0.1 | 0.002612 | 38.27 | 0xbe...fc47 | |
| 01/20/2025 | 2:59:17 PM | buy | $2.21 | $0.0044 | 1.31 | 0.002612 | 502.5 | 0x31...a818 | |
| 01/20/2025 | 2:23:11 PM | sell | $5.24 | $0.00437 | 3.11 | 0.002597 | 1,200 | 0x92...7e99 | |
| 01/20/2025 | 2:09:38 PM | sell | $29.66 | $0.004361 | 17.66 | 0.002597 | 6,800 | 0xf8...10eb | |
| 01/20/2025 | 2:00:38 PM | sell | $0.4362 | $0.004362 | 0.2598 | 0.002598 | 100 | 0x3c...c43b | |
| 01/20/2025 | 1:52:02 PM | sell | $5.66 | $0.00436 | 3.37 | 0.002598 | 1,300 | 0xf6...0406 |