WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.007491
Presyo
0.00367 WRON
TVL
$399,764.52
MKT CAP
$359.1K
5m
0%
1h
0.87%
4h
0.52%
24h
7.68%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
26.76M
Pinagsama WRON:
$97,939.53

MGT/WRON price stats sa Ronin

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.007491. Ang presyo ng MGT ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,455.02. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $359,072.31. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $399,764.52. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $399,764.52.

Ang kabuuang transaksyon ng MGT/WRON ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $4,455.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.00367, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.007491 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/21/202412:32:21 AMbuy$2.99$0.0074911.460.00367400
0x943...5998
0x3b...fb47
12/20/202411:58:51 PMsell$8.87$0.0073994.370.0036481,200
0x8DD...aE2D
0x9b...c523
12/20/202411:57:30 PMsell$14.8$0.00747.290.0036492,000
0x75c...72f8
0x3e...9bf1
12/20/202411:48:00 PMbuy$7.47$0.0074413.680.0036711,005
0xA52...1ae4
0x50...2a64
12/20/202411:38:06 PMsell$11.88$0.0074265.830.0036491,600
0x9Bb...EDdD
0x09...5bea
12/20/202411:05:12 PMsell$3.71$0.0074231.820.003649500
0x4cF...7e3B
0xa2...c467
12/20/202410:23:42 PMsell$8.83$0.0073654.370.0036491,200
0xB6D...5E5D
0x7d...4c15
12/20/202410:22:12 PMsell$8.83$0.0073594.380.003651,200
0xBb6...32D1
0xf1...6559
12/20/202410:21:30 PMsell$18.38$0.0073539.120.003652,500
0x0Dc...e169
0xc7...aa6d
12/20/202410:07:23 PMsell$2.4$0.0072831.20.003651330
0x7F4...5d62
0x1d...4609
12/20/20249:44:11 PMsell$43.74$0.0072921.910.0036526,000
0x80F...e3f5
0x07...4ec7
12/20/20249:23:17 PMbuy$3.98$0.00731520.003674544.25
0x798...4f18
0x29...bf28
12/20/20249:22:08 PMsell$43.66$0.00727721.920.0036536,000
0x5eD...6058
0x4c...59fa
12/20/20249:00:29 PMsell$8.88$0.0074034.380.0036541,200
0x2f2...1Cc1
0x55...eefe
12/20/20248:57:20 PMbuy$12.36$0.0074566.090.0036761,658.25
0xC4E...735f
0x35...cc7f
12/20/20248:55:17 PMbuy$10.53$0.007495.170.0036761,407
0xf62...b5b8
0x8b...2138
12/20/20248:52:35 PMsell$18.96$0.0074519.30.0036542,545.86
0x81f...B400
0x91...8d6e
12/20/20248:51:59 PMbuy$7.53$0.0074963.690.0036761,005
0xC4E...735f
0x10...dd73
12/20/20248:48:34 PMsell$14.9$0.0074527.30.0036542,000
0x50d...b391
0x24...1db5
12/20/20248:23:34 PMbuy$344.53$0.007514168.280.0036745,848.26
0x7BF...7df7
0x3f...529e