- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Impormasyon tungkol sa MGT-WRON pair
- Pinagsama MGT:
- 25.65M
- Pinagsama WRON:
- $103,889.1
MGT/WRON price stats sa Ronin
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.002073. Ang presyo ng MGT ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $3,297.98. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $200,465.26. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $106,702.14. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MGT/WRON ngayon?
Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $106,702.14.
Ilang transaksyon ang mayroon sa MGT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGT/WRON ay 178 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa MGT/WRON pool sa nakaraang 24 na oras?
Ang MGT/WRON pool ay may trading volume na $3,297.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGT sa WRON?
Ang exchange rate ng 1 MGT sa WRON ay 0.004037, na naitala noong 9:46 PM UTC.
Magkano ang 1 MGT sa dolyar?
Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.002073 ngayon.
MGT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:42:29 PM | sell | $2.07 | $0.002073 | 4.03 | 0.004037 | 1,000 | 0xec...f1bf | |
| 09/11/2025 | 9:41:59 PM | buy | $10.42 | $0.002085 | 20.3 | 0.004061 | 5,000 | 0x64...d6ac | |
| 09/11/2025 | 9:34:38 PM | buy | $34.42 | $0.002082 | 67.08 | 0.004058 | 16,532.18 | 0x47...e836 | |
| 09/11/2025 | 8:21:38 PM | sell | $0.1035 | $0.00207 | 0.2015 | 0.004031 | 50 | 0xbb...d85d | |
| 09/11/2025 | 8:02:53 PM | sell | $10.33 | $0.002073 | 20.1 | 0.004032 | 4,985.08 | 0x06...f8e8 | |
| 09/11/2025 | 7:59:23 PM | sell | $1.03 | $0.002073 | 2.01 | 0.004032 | 500 | 0x41...4ac3 | |
| 09/11/2025 | 7:58:29 PM | sell | $10.33 | $0.002074 | 20.1 | 0.004033 | 4,982.95 | 0x49...4229 | |
| 09/11/2025 | 7:31:56 PM | sell | $2.28 | $0.002074 | 4.43 | 0.004034 | 1,100 | 0xc5...8827 | |
| 09/11/2025 | 7:08:41 PM | buy | $31.39 | $0.002082 | 61.15 | 0.004056 | 15,075 | 0xc4...c66d | |
| 09/11/2025 | 6:48:44 PM | sell | $44.53 | $0.002071 | 86.72 | 0.004033 | 21,500 | 0xe0...df17 | |
| 09/11/2025 | 6:45:11 PM | sell | $3.47 | $0.002072 | 6.77 | 0.004037 | 1,678 | 0xd1...5a76 | |
| 09/11/2025 | 6:25:59 PM | buy | $2.1 | $0.002091 | 4.08 | 0.004061 | 1,005 | 0x75...5f41 | |
| 09/11/2025 | 6:20:26 PM | sell | $13.96 | $0.002079 | 27.11 | 0.004038 | 6,714.86 | 0x45...066b | |
| 09/11/2025 | 5:28:35 PM | buy | $10.23 | $0.002089 | 19.9 | 0.004062 | 4,898.13 | 0x5e...af5f | |
| 09/11/2025 | 5:19:35 PM | sell | $12.46 | $0.002076 | 24.23 | 0.004038 | 6,000.03 | 0x65...31c2 | |
| 09/11/2025 | 5:09:08 PM | sell | $6.23 | $0.002077 | 12.12 | 0.00404 | 3,000 | 0x01...35fd | |
| 09/11/2025 | 5:04:47 PM | buy | $62.92 | $0.002087 | 122.41 | 0.00406 | 30,150 | 0x2d...a30b | |
| 09/11/2025 | 5:03:59 PM | buy | $10.74 | $0.002084 | 20.89 | 0.004054 | 5,153.57 | 0x19...ec16 | |
| 09/11/2025 | 4:59:47 PM | buy | $3.14 | $0.002084 | 6.11 | 0.004053 | 1,507.5 | 0xf1...135b | |
| 09/11/2025 | 4:53:44 PM | sell | $2.07 | $0.002071 | 4.02 | 0.004029 | 1,000 | 0x0a...9ec9 |