WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WRON pair

Presyo USD
$0.003133
Presyo
0.005294 WRON
TVL
$140,004.25
MKT CAP
$233.2K
5m
0%
1h
0%
4h
-2.77%
24h
-12.90%
Ibahagi
TXNS
54
Mga Bumili
17
Mga Nagbenta
37
Dami
739
Telegram price alerts
Pares:
0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20
MGT:
0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MGT:
22.41M
Pinagsama WRON:
$118,305.36

MGT/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MGT token sa DEX Katana ay $0.003133. Ang presyo ng MGT ay pababa -12.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $739.26. Ang kontrata ng MGT token ay 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 na may market cap na $233,154.96. Ang kontrata ng liquidity pool ay 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 na may kabuuang halaga na naka-lock (TVL) na $140,004.25. Ang MGT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WRON na may kontrata na address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 ay $140,004.25.

Ang kabuuang transaksyon ng MGT/WRON ay 54 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MGT/WRON pool ay may trading volume na $739.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WRON ay 0.005294, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.003133 ngayon.

MGT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/30/202511:26:08 PMbuy$0.9446$0.0031331.590.005294301.5
0xE99...dAD5
0x87...2a0c
05/30/202511:16:29 PMsell$1.24$0.003122.10.005263400
0x7cB...C24D
0xb5...db65
05/30/202511:15:53 PMbuy$3.15$0.0031415.320.0052941,005
0xE99...dAD5
0xf4...dd5e
05/30/20257:47:35 PMsell$16.11$0.00322226.310.0052635,000
0x8DD...aE2D
0xa8...70cd
05/30/20255:43:35 PMsell$3.19$0.0031915.260.0052651,000
0x168...B598
0x5b...afdc
05/30/20255:36:14 PMsell$4.12$0.0031926.790.0052651,291
0xcc0...8AC7
0xf1...32ea
05/30/20255:32:23 PMsell$3.19$0.0031935.260.0052661,000.39
0x2E5...08A2
0xf3...0b6e
05/30/20255:30:08 PMsell$6.38$0.00319410.530.0052672,000
0xaD1...9692
0x28...d7c9
05/30/20254:47:08 PMsell$13.09$0.00319421.60.0052684,100
0xa40...7074
0x0b...5d7d
05/30/20254:38:35 PMsell$1.27$0.0031922.10.005269400
0xC14...6B39
0xac...7842
05/30/20254:23:41 PMsell$0.9804$0.0032681.580.005269300
0x0f6...E64E
0xac...dbab
05/30/20254:17:50 PMbuy$68.37$0.0032921100.00529620,767.62
0xdf9...F52F
0x49...84f4
05/30/20254:14:05 PMsell$9.81$0.00327115.780.005263,000
0x80F...e3f5
0x2d...c86b
05/30/20254:04:23 PMsell$0.1635$0.003270.2630.00526150
0xb4A...87b6
0x68...62a2
05/30/20253:52:59 PMsell$2.29$0.0032793.680.005261700
0xcc0...8AC7
0xc7...5d07
05/30/20253:31:05 PMbuy$0.1123$0.0033030.17990.00529334
0x68A...9dee
0x55...2095
05/30/20253:15:59 PMbuy$0.2312$0.0033030.37050.00529370
0x245...ABcD
0x72...a1f5
05/30/20253:12:29 PMbuy$113.95$0.003298182.610.00528534,550.67
0x073...3BE1
0xd0...a696
05/30/20252:26:41 PMsell$68.72$0.003257110.780.0052521,100.41
0x80F...e3f5
0x3a...79f9
05/30/20252:25:50 PMsell$5.58$0.0032690.0052551,712.37
0x073...3BE1
0x3a...0975