WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFW-WRON pair

Presyo USD
$0.00006296
Presyo
0.0001063 WRON
TVL
$17,698.35
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb
MFW:
0x3152136309fE2cd30590aF300692d663007926Be
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MFW:
140.83M
Pinagsama WRON:
$14,953.85

MFW/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MFW token sa DEX Katana ay $0.00006296. Ang presyo ng MFW ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $109.51. Ang kontrata ng MFW token ay 0x3152136309fE2cd30590aF300692d663007926Be na may market cap na $62,837.97. Ang kontrata ng liquidity pool ay 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb na may kabuuang halaga na naka-lock (TVL) na $17,698.36. Ang MFW/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFW/WRON na may kontrata na address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb ay $17,698.36.

Ang kabuuang transaksyon ng MFW/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MFW/WRON pool ay may trading volume na $109.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFW sa WRON ay 0.0001063, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MFW sa USD ay $0.00006296 ngayon.

MFW-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/20256:39:12 AMbuy$8.91$0.0000629615.060.0001063141,562.18
0xF06...8c2e
0x0c...42af
05/31/20251:22:44 AMsell$21.15$0.0000618336.220.0001059342,073.5
0xa10...4770
0x7b...58d7
05/31/20251:22:44 AMbuy$21.01$0.00006138360.0001051342,415.91
0xb48...1248
0x6f...999d
05/31/20251:22:44 AMbuy$58.38$0.000061941000.000106942,537.19
0x29F...D78a
0xec...e593
05/30/20252:21:23 PMsell$0.03973$0.000064860.063860.0001042612.6
0x6A3...5c5F
0x51...8cd7
05/30/20255:58:55 AMsell$6.65$0.0000677310.250.000104398,292.43
0x1C8...A5F7
0xb3...9d5b
05/29/202511:26:25 AMsell$111.43$0.00007429158.270.00010551.5M
0x104...3277
0x33...7ec9
05/29/202510:09:07 AMsell$0.4884$0.000075040.6940.00010666,508
0xf96...C735
0xe8...a8a8
05/27/202512:03:26 PMsell$0.1173$0.00007680.16290.00010661,528.09
0xFD1...41AC
0x15...2fe3
05/27/20259:06:25 AMsell$25.77$0.0000760436.220.0001069338,865.12
0xa10...4770
0xd5...4897
05/27/20259:06:25 AMbuy$71.13$0.000076181000.000107933,736.51
0x29F...D78a
0xf7...85f8
05/27/20259:06:25 AMbuy$25.6$0.00007549360.0001061339,204.32
0xb48...1248
0xa5...3065
05/27/20259:04:58 AMsell$25.77$0.0000750436.230.0001054343,427.76
0xa10...4770
0xe6...fa09
05/27/20259:04:58 AMbuy$71.13$0.000075171000.0001056946,251.34
0x29F...D78a
0xbc...9be7
05/27/20259:04:58 AMbuy$25.6$0.00007449360.0001047343,771.53
0xb48...1248
0x36...0596
05/27/20259:03:37 AMsell$25.06$0.0000740635.220.000104338,437.44
0xa10...4770
0x87...a6ce
05/27/20259:03:37 AMbuy$71.15$0.000074181000.0001042959,149.88
0x29F...D78a
0xbf...fe1c
05/27/20259:03:37 AMbuy$24.9$0.0000735350.0001033338,776.22
0xb48...1248
0x60...15b8
05/27/20259:01:49 AMsell$25.06$0.0000730735.230.0001026343,056.95
0xa10...4770
0xba...4ba6
05/27/20259:01:49 AMbuy$71.15$0.000073181000.0001028972,181.64
0x29F...D78a
0x57...a770