WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFW-WRON pair

Presyo USD
$0.00004942
Presyo
0.00009841 WRON
TVL
$14,475.62
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb
MFW:
0x3152136309fE2cd30590aF300692d663007926Be
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MFW:
146.01M
Pinagsama WRON:
$14,412.14

MFW/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng MFW token sa DEX Katana ay $0.00004942. Ang presyo ng MFW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MFW token ay 0x3152136309fE2cd30590aF300692d663007926Be na may market cap na $49,571.16. Ang kontrata ng liquidity pool ay 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb na may kabuuang halaga na naka-lock (TVL) na $14,475.63. Ang MFW/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFW/WRON na may kontrata na address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb ay $14,475.63.

Ang kabuuang transaksyon ng MFW/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFW/WRON pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFW sa WRON ay 0.00009841, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MFW sa USD ay $0.00004942 ngayon.

MFW-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/20258:23:06 AMsell$0.1288$0.000049420.25640.000098412,606.23
0xa5B...d81a
0x08...8480
04/17/202511:13:32 PMsell$0.00002501$0.000048270.000050980.000098410.518
0x73b...1BD0
0x5a...20ae
04/17/202510:06:56 PMbuy$1.74$0.000048753.540.0000989835,846.8
0xF06...8c2e
0x98...cd5a
04/16/20256:57:34 AMsell$0.3041$0.000046740.64010.000098376,508
0x188...214B
0x39...a38a
04/15/20259:57:41 PMbuy$3.47$0.000046227.430.0000989175,165.19
0xF06...8c2e
0x7a...1403
04/15/20257:25:59 PMsell$126.17$0.00004678270.020.00010012.7M
0xA35...2EC7
0x72...752d
04/15/202512:29:50 AMbuy$0.4778$0.0000490210.00010269,746.01
0xE11...9C8d
0x77...17db
04/14/20257:37:15 PMsell$0.2173$0.000049950.44380.00010194,351.93
0x695...1e11
0x75...b9dd
04/13/20258:31:28 PMbuy$0.7308$0.000053551.40.000102513,645.81
0x602...783E
0x85...db92
04/11/20253:43:34 PMbuy$0.00001196$0.000056740.000021620.00010250.2108
0x422...ea3f
0x9c...3413
04/10/202510:52:56 PMsell$14.38$0.0000554426.490.0001021259,363.17
0xa74...ee63
0x78...766e
04/10/20251:19:42 PMsell$0.1137$0.000056890.20460.00010232,000
0x319...2d42
0xeb...1e80
04/10/20259:46:14 AMsell$0.1145$0.000057270.20460.00010232,000
0x4f2...58ff
0xfa...7615
04/10/20257:22:20 AMsell$69.72$0.00005848123.040.00010321.19M
0x58D...FA43
0x47...f090
04/09/202510:00:09 PMbuy$2.94$0.000060715.070.000104648,475.33
0xF06...8c2e
0xbf...ff0d
04/09/20254:14:17 PMbuy$0.3566$0.000055480.67240.00010466,427.82
0xc3c...76D1
0xe8...814c
04/09/20253:46:05 PMsell$0.1099$0.000054980.20790.00010392,000
0x18f...dd31
0x98...11c7
04/09/20253:23:32 PMsell$0.1098$0.000054920.20790.00010392,000
0xE6f...5551
0x66...2e58
04/08/202511:44:40 AMsell$5.83$0.0000583710.40.000104100,000
0x2FC...e4c1
0xa4...cc2c
04/07/20258:45:09 PMsell$0.1167$0.000058370.20820.00010412,000
0x8aC...B88F
0xaa...ee31