WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFW-WRON pair

Presyo USD
$0.00009299
Presyo
0.0001094 WRON
TVL
$25,645.54
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
13.22%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb
MFW:
0x3152136309fE2cd30590aF300692d663007926Be
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MFW:
139.4M
Pinagsama WRON:
$15,092.88

MFW/WRON price stats sa Ronin

Noong Marso 14, 2025, ang kasalukuyang presyo ng MFW token sa DEX Katana ay $0.00009299. Ang presyo ng MFW ay pataas 13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,159.36. Ang kontrata ng MFW token ay 0x3152136309fE2cd30590aF300692d663007926Be na may market cap na $91,986.86. Ang kontrata ng liquidity pool ay 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb na may kabuuang halaga na naka-lock (TVL) na $25,645.54. Ang MFW/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFW/WRON na may kontrata na address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb ay $25,645.54.

Ang kabuuang transaksyon ng MFW/WRON ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MFW/WRON pool ay may trading volume na $1,159.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFW sa WRON ay 0.0001094, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MFW sa USD ay $0.00009299 ngayon.

MFW-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/14/20256:11:23 PMsell$179.52$0.00009299211.310.00010941.93M
0xED9...6eE2
0xc0...f969
03/14/202512:43:58 PMbuy$180.29$0.00009292213.620.00011011.94M
0xED9...6eE2
0xaa...d9a1
03/14/202512:36:37 PMbuy$1.16$0.000091651.370.000108512,675.98
0xF06...8c2e
0x58...2380
03/14/202510:44:16 AMsell$2.1$0.000089882.530.000107923,474.47
0x554...B881
0x6c...73dd
03/14/20259:00:43 AMsell$0.5771$0.000088680.70250.00010796,508
0xd0A...5059
0xb8...f881
03/14/20256:42:25 AMsell$0.5767$0.000088620.70250.00010796,508
0x9D0...4Cf7
0x4b...cd1f
03/14/20254:49:40 AMsell$8.68$0.0000886610.570.00010897,897.82
0x957...5A10
0x33...5f2b
03/14/20253:49:55 AMsell$0.02293$0.000088590.027980.0001081258.88
0x000...9905
0xef...af01
03/14/20253:49:46 AMsell$3.94$0.000088624.810.000108144,477.63
0x000...9905
0xab...e4f3
03/14/20253:49:46 AMbuy$450.71$0.000086325500.00010535.22M
0x539...Bb7C
0x4a...30aa
03/14/20253:49:46 AMbuy$25.4$0.00008886310.0001084306,175.88
0xb48...1248
0xff...2fbd
03/14/20253:49:46 AMsell$27.15$0.0000888433.140.0001084305,679.51
0xa10...4770
0x10...5dc2
03/14/20253:49:46 AMbuy$3.72$0.000088864.540.000108444,736.51
0x000...99cc
0xbf...a74c
03/14/202512:03:00 AMbuy$163.28$0.000082132000.00010061.99M
0x506...458C
0xe3...63fb
03/14/202512:03:00 AMbuy$55.51$0.00008063680.00009876688,481.12
0xb48...1248
0x73...fa31
03/14/202512:03:00 AMsell$56.66$0.0000823869.40.0001009687,792.63
0xa10...4770
0x50...1171
03/13/20256:23:08 AMsell$49.66$0.0000786761.950.00009813631,341.41
0x747...156D
0x59...0cda
03/12/20259:40:42 PMbuy$16.14$0.0000803219.90.00009901201,000
0xB83...4b9E
0x45...a56a
03/12/20251:54:27 PMbuy$1.93$0.00008022.390.0000988624,175.82
0xD41...e7b5
0x71...21e6
03/12/20251:10:48 PMbuy$1.14$0.000080861.40.0000988314,178.86
0x638...4981
0x61...3cca