WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFW-WRON pair

Presyo USD
$0.00004728
Presyo
0.00009951 WRON
TVL
$13,781.84
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb
MFW:
0x3152136309fE2cd30590aF300692d663007926Be
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MFW:
145.29M
Pinagsama WRON:
$14,502.79

MFW/WRON price stats sa Ronin

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MFW token sa DEX Katana ay $0.00004728. Ang presyo ng MFW ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MFW token ay 0x3152136309fE2cd30590aF300692d663007926Be na may market cap na $47,427.84. Ang kontrata ng liquidity pool ay 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb na may kabuuang halaga na naka-lock (TVL) na $13,781.84. Ang MFW/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFW/WRON na may kontrata na address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb ay $13,781.84.

Ang kabuuang transaksyon ng MFW/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFW/WRON pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFW sa WRON ay 0.00009951, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MFW sa USD ay $0.00004728 ngayon.

MFW-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/04/20258:29:10 AMsell$0.03263$0.000047280.068680.00009951690.13
0x236...4CfA
0xc7...ec30
07/04/20251:09:28 AMbuy$0.02525$0.000049580.0510.0001001509.39
0x236...4CfA
0x77...965f
07/04/20251:06:46 AMbuy$0.008971$0.000049630.018090.0001001180.73
0x236...4CfA
0xc1...1e11
07/03/20256:04:33 AMbuy$0.2781$0.000050050.55630.00010015,556.65
0xF06...8c2e
0x8d...1536
06/29/202510:09:29 PMbuy$0.633$0.000044441.420.000100114,244.22
0xC80...2eC7
0x2f...4059
06/29/202512:15:52 PMsell$6.44$0.0000438714.620.0000996146,830.88
0xb6d...b7D9
0xf7...74f2
06/29/20259:06:37 AMbuy$0.2195$0.000044030.50.00010024,985.09
0xF06...8c2e
0x6d...f8d3
06/25/20251:00:55 PMbuy$51.8$0.0000439117.370.000099481.18M
0xF06...8c2e
0x94...9362
06/25/202512:56:01 PMbuy$17.26$0.0000433839.170.00009841398,011.49
0xF06...8c2e
0x01...efa2
06/25/202511:05:58 AMbuy$17.3$0.0000431139.280.00009787401,314.48
0xF06...8c2e
0xa1...f340
06/25/202510:25:58 AMsell$0.08535$0.000042670.1940.000097022,000
0x645...d4cC
0xe0...42a5
06/25/202510:20:58 AMsell$282.48$0.00004459642.260.00010136.33M
0x289...A983
0x62...af7b
06/23/20256:56:43 PMsell$19.66$0.000045246.220.0001062435,000
0xB83...4b9E
0x46...8271
06/22/202512:59:27 PMsell$9.97$0.0000450323.640.0001067221,462
0xa21...656A
0x53...26bf
06/21/202510:14:57 PMbuy$8.59$0.000045820.150.0001074187,642.39
0xF06...8c2e
0x94...084e
06/20/20254:06:20 PMsell$0.1972$0.000049320.42660.00010664,000
0x617...C018
0xd9...258b
06/19/20257:47:47 AMbuy$46.86$0.000049941000.0001065938,245.12
0x29F...D78a
0xb1...6296
06/19/20257:47:11 AMbuy$46.86$0.000049281000.0001051950,891.15
0x29F...D78a
0x0b...b4df
06/19/20257:46:50 AMbuy$46.86$0.000048621000.0001037963,794.7
0x29F...D78a
0xc4...8386
06/19/20257:45:41 AMbuy$47.09$0.00004821000.0001023976,962.8
0x29F...D78a
0x6d...cb20