WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFW-WRON pair

Presyo USD
$0.00006045
Presyo
0.00009727 WRON
TVL
$17,814.59
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
3.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb
MFW:
0x3152136309fE2cd30590aF300692d663007926Be
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MFW:
146.89M
Pinagsama WRON:
$14,332.31

MFW/WRON price stats sa Ronin

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MFW token sa DEX Katana ay $0.00006045. Ang presyo ng MFW ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng MFW token ay 0x3152136309fE2cd30590aF300692d663007926Be na may market cap na $60,638.17. Ang kontrata ng liquidity pool ay 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb na may kabuuang halaga na naka-lock (TVL) na $17,814.60. Ang MFW/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFW/WRON na may kontrata na address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb ay $17,814.60.

Ang kabuuang transaksyon ng MFW/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFW/WRON pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFW sa WRON ay 0.00009727, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MFW sa USD ay $0.00006045 ngayon.

MFW-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/09/20259:18:43 PMsell$0.1209$0.000060450.19450.000097272,000
0x39A...f4be
0x6d...b4b1
05/08/20259:30:10 PMbuy$0.3261$0.000058190.54840.000097865,604.14
0xF06...8c2e
0x43...5a2e
05/07/202510:16:53 PMsell$5.34$0.0000477110.90.00009734112,046.71
0xadA...d34C
0x36...64a1
05/07/20252:21:40 PMsell$7.08$0.0000480614.360.00009751147,328.61
0x40C...f274
0xa4...2f5a
05/06/20252:10:49 AMbuy$5.48$0.0000486611.050.00009812112,609.76
0xadA...d34C
0xd7...a4df
05/05/20252:26:19 PMsell$2.44$0.000049924.770.0000974948,932.11
0x82a...dA59
0xa3...eab7
05/04/20257:36:45 AMsell$1.16$0.000053082.130.0000975421,890.9
0xe82...F6cf
0x2e...dca2
05/03/20257:01:02 PMsell$53.84$0.0000538498.220.000098221,000,000
0x7c5...9F3c
0x7f...0f8e
05/02/20259:56:56 PMbuy$1.76$0.000055743.150.0000994731,682.9
0xF06...8c2e
0x23...7fc2
04/30/20253:57:37 PMsell$0.1612$0.000053730.29650.000098863,000
0x259...eBb4
0xbb...3b7c
04/30/20258:37:13 AMbuy$2.09$0.000054793.790.0000994338,153.73
0xF06...8c2e
0x58...7ffd
04/30/20251:31:03 AMsell$167.12$0.00005564303.020.00010083M
0x15f...b8F8
0xe8...76ac
04/28/202512:23:56 PMsell$4.02$0.000058187.120.00010369,103.29
0xb74...9f72
0x38...e616
04/28/20258:43:02 AMsell$0.03781$0.000058060.067140.0001031651.26
0xd69...F301
0x36...64e6
04/28/20253:38:58 AMsell$81.4$0.00005744147.570.00010411.42M
0x653...aA0d
0x40...634f
04/26/202512:44:24 PMbuy$6.11$0.0000608310.620.0001057100,506.71
0xa21...656A
0x3a...5da1
04/26/20257:56:18 AMbuy$0.4985$0.000061740.8530.00010568,074.07
0x8C3...B401
0x9b...ea44
04/24/20254:53:17 PMsell$3.34$0.000058396.010.00010557,264.37
0x89B...c3A8
0xb5...473e
04/24/20251:23:56 PMbuy$0.5477$0.000057910.00010579,457.92
0xE11...9C8d
0xb7...2764
04/24/20251:22:47 PMsell$0.561$0.000057561.020.0001059,746.01
0xE11...9C8d
0xec...340b