WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.002962
Presyo
0.02009 WRON
TVL
$9,418.14
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
86
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
1.59M
Pinagsama WRON:
$31,942.44

MBTC/WRON price stats sa Ronin

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.002962. Ang presyo ng MBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $86.09. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $7,587.15. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $9,418.14. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $9,418.14.

Ang kabuuang transaksyon ng MBTC/WRON ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $86.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.02009, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.002962 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/21/20251:35:21 AMbuy$5.03$0.00296234.150.020091,699.89
0x0FC...f701
0x5d...e694
12/21/202512:37:45 AMbuy$40.12$0.002934271.940.0198913,671
0xf70...dbEF
0x1f...1caf
12/20/202510:50:53 PMsell$1.65$0.00291711.120.01961567.15
0xF0e...884a
0x77...6f69
12/20/20255:54:55 PMbuy$5.02$0.00294333.680.019711,708.5
0x3ab...07D9
0xa1...9a94
12/20/20255:52:25 PMbuy$1.02$0.002946.880.01969349.46
0xC4D...bF5B
0xb2...8a1c
12/20/20254:29:43 PMbuy$1.38$0.002969.190.01968467.14
0xC4D...bF5B
0x6b...cdc6
12/20/20253:37:40 PMsell$0.01642$0.0029250.10980.019555.61
0x4fe...7b94
0xdc...5150
12/20/20253:24:40 PMsell$0.6741$0.0029444.470.01956228.97
0x39D...5C81
0xcc...031a
12/20/20252:52:31 PMsell$2.22$0.00294614.760.01957754.3
0x990...b75a
0x96...2880
12/20/20252:18:19 PMsell$0.51$0.0029273.410.01958174.25
0xB2B...431e
0x91...676c
12/20/20251:49:58 PMsell$0.1531$0.002931.020.0195852.25
0x521...46f5
0xe6...1814
12/20/20251:16:10 PMbuy$0.4227$0.0029762.790.0197142.02
0x38d...95E2
0xa6...a1ac
12/20/20251:15:49 PMbuy$0.8887$0.0029585.910.01969300.4
0x38d...95E2
0xe1...2c9a
12/20/20251:15:34 PMbuy$0.5202$0.0029573.460.01969175.91
0x38d...95E2
0xbf...c618
12/20/202512:59:37 PMsell$3.28$0.00294221.890.019581,117.93
0x38d...95E2
0x51...c096
12/20/202510:28:34 AMbuy$0.3232$0.0029752.140.01971108.66
0x599...511F
0x3f...0b6d
12/20/202510:27:43 AMsell$7.01$0.00296146.470.019622,368.12
0xB47...1Cb9
0x23...5680
12/20/202510:26:52 AMbuy$0.5768$0.0029833.820.01977193.33
0xB47...1Cb9
0xee...2bee
12/20/202510:26:28 AMbuy$0.7543$0.0029824.990.01976252.89
0xB47...1Cb9
0xc7...fcda
12/20/20259:02:31 AMsell$7.44$0.0029849.130.019672,497.57
0x54A...7650
0x28...ad73