WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.001293
Presyo
0.01248 WRON
TVL
$5,237.24
MKT CAP
$4.6K
5m
0%
1h
-1.07%
4h
-2.57%
24h
2.61%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
68
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
2.02M
Pinagsama WRON:
$25,275.57

MBTC/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.001293. Ang presyo ng MBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $67.68. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $4,556.63. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $5,237.25. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $5,237.25.

Ang kabuuang transaksyon ng MBTC/WRON ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $67.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.01248, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.001293 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20264:15:55 PMsell$1.33$0.00129312.890.012481,033.22
0x229...D0C7
0x3b...6ef5
02/21/20264:10:55 PMbuy$4.23$0.00130740.680.012543,243.67
0x67B...3199
0x98...d45a
02/21/20262:03:46 PMsell$0.1464$0.0013071.390.01244112.01
0x198...A209
0xb8...f21a
02/21/20261:26:25 PMsell$1.64$0.00129815.790.012451,268
0x21c...796a
0xa9...797c
02/21/20261:25:16 PMsell$12.44$0.001305119.440.012529,537.6
0xe07...42EE
0xc3...3996
02/21/20261:24:46 PMbuy$0.8174$0.0013277.790.01265615.89
0xC4D...bF5B
0x05...4cbb
02/21/20261:24:40 PMsell$2.31$0.00131922.10.012571,756.79
0x0FC...f701
0x17...6cd6
02/21/202611:05:47 AMsell$1.21$0.00131911.640.0126924
0x4ec...2ae7
0x09...5389
02/21/20269:59:47 AMsell$0.1794$0.0013191.710.0126136
0x521...46f5
0x7e...bd9c
02/21/20269:38:59 AMsell$1.06$0.00131110.210.01261809.6
0x599...511F
0x8f...7aa4
02/21/20268:31:07 AMsell$0.2405$0.0012972.340.01262185.45
0x042...b5cA
0xf4...a620
02/21/20267:51:16 AMsell$0.1567$0.0012781.540.01262122.55
0x288...7F37
0x91...6e81
02/21/20267:39:58 AMbuy$0.3213$0.0012783.190.01269251.42
0xcE8...0b40
0xa9...e881
02/21/20267:39:49 AMbuy$0.3223$0.0012773.20.01269252.26
0xcE8...0b40
0x91...533a
02/21/20267:39:40 AMbuy$0.343$0.0012773.40.01269268.5
0xcE8...0b40
0x8c...ae77
02/21/20267:39:31 AMsell$5.44$0.00127254.080.012644,278.24
0xB47...1Cb9
0x65...0c87
02/21/20267:39:01 AMsell$5.11$0.00127850.770.012694,000
0xB47...1Cb9
0x3f...8a63
02/21/20267:38:37 AMbuy$0.2913$0.0012882.890.01279226.16
0xcE8...0b40
0x3c...24d1
02/21/20267:38:28 AMsell$5.16$0.0012950.960.012744,000
0xB47...1Cb9
0x9c...320d
02/21/20267:37:43 AMbuy$0.7638$0.0012927.580.01284590.95
0xC4D...bF5B
0x38...5a17