WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.000931
Presyo
0.011 WRON
TVL
$4,022.94
MKT CAP
$5.2K
5m
0%
1h
-0.44%
4h
0.11%
24h
-2.55%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
48
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
2.15M
Pinagsama WRON:
$23,775.86

MBTC/WRON price stats sa Ronin

Noong Abril 3, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.000931. Ang presyo ng MBTC ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $47.51. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $5,239.27. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $4,022.95. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $4,022.95.

Ang kabuuang transaksyon ng MBTC/WRON ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $47.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.011, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.000931 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20261:06:21 AMsell$0.07287$0.0009310.86130.01178.27
0x8Eb...761D
0x24...c00a
04/03/202612:38:06 AMsell$0.173$0.00093512.030.011185
0xBFE...575e
0x77...baaa
04/02/202610:56:15 PMsell$0.2615$0.00093423.080.011279.97
0xA37...bdD4
0x22...c789
04/02/202610:29:15 PMbuy$0.1858$0.000932.210.01107199.81
0x55e...93f8
0x34...bc8c
04/02/20266:09:42 PMbuy$0.5561$0.00092416.660.01107601.79
0xC4D...bF5B
0xe8...3e26
04/02/20266:09:36 PMsell$0.8887$0.000918210.640.011967.82
0x12a...8b3d
0xa1...4228
04/02/20265:34:12 PMsell$6.09$0.000925872.730.011046,585.17
0xd05...153F
0x37...feaa
04/02/20262:26:27 PMsell$0.0159$0.00091760.1920.0110717.33
0x345...206c
0xb3...1c8f
04/02/202612:56:15 PMsell$0.2018$0.00092832.40.01108217.37
0x67C...0E83
0x64...4f35
04/02/202612:54:42 PMsell$0.1327$0.00092831.580.01108143.02
0x0E1...c3fb
0x53...8a46
04/02/202612:54:27 PMbuy$0.06775$0.0009340.80880.0111472.54
0x67C...0E83
0xe1...d556
04/02/202612:53:24 PMbuy$0.945$0.000933511.280.011141,012.38
0xC4D...bF5B
0x29...f69e
04/02/202612:38:57 PMsell$8.06$0.000930596.340.011118,666.49
0xB47...1Cb9
0xcb...cb6c
04/02/202612:38:27 PMbuy$1.16$0.000939313.90.011221,239.2
0xB47...1Cb9
0x6a...b963
04/02/202612:37:54 PMbuy$1.11$0.000938213.320.01121,188.94
0xB47...1Cb9
0x9b...b8d0
04/02/202612:37:33 PMbuy$0.4646$0.00093755.550.0112495.58
0xC4D...bF5B
0x43...ff0a
04/02/20269:13:18 AMsell$1.21$0.00094814.230.011131,278.22
0x4ec...2ae7
0x9c...1162
04/02/20267:21:24 AMsell$2.08$0.000964424.080.011152,159.24
0xf28...0Ac3
0xf8...b9a7
04/02/20267:20:27 AMbuy$0.9091$0.000970710.510.01122936.56
0xC4D...bF5B
0x09...732b
04/02/20267:20:21 AMsell$1.86$0.000964921.530.011161,929.39
0xC4D...bF5B
0xaf...e57e