WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.001041
Presyo
0.01105 WRON
TVL
$4,490.79
MKT CAP
$5.4K
5m
0%
1h
0%
4h
-0.35%
24h
-3.65%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
2.15M
Pinagsama WRON:
$23,837.83

MBTC/WRON price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.001041. Ang presyo ng MBTC ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.99. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $5,432.08. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $4,490.80. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $4,490.80.

Ang kabuuang transaksyon ng MBTC/WRON ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.01105, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.001041 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20266:59:02 AMsell$0.161$0.0010411.70.01105154.61
0xFFF...a940
0xda...2006
04/23/20263:41:02 AMsell$0.1622$0.0010451.710.01106155.2
0xBFE...575e
0xef...9ac4
04/23/20261:42:59 AMsell$0.1249$0.0010511.310.01106118.75
0x548...D244
0x0e...e769
04/23/20261:40:41 AMbuy$0.6104$0.0010576.420.01112577.13
0xcab...6317
0xf9...b6a5
04/23/20261:06:47 AMsell$0.5904$0.0010466.240.01105564.3
0x6C4...8253
0xd5...2f41
04/23/202612:28:11 AMbuy$1.82$0.00105719.130.011121,721.07
0x636...eFcc
0x85...f55d
04/22/20268:27:38 PMsell$1.84$0.00107518.970.011051,716.63
0x4ec...2ae7
0xbf...d02a
04/22/20261:54:57 PMsell$0.07048$0.0010750.72510.0110665.55
0x8a5...719b
0xfd...d807
04/22/202610:15:54 AMsell$0.5826$0.001085.960.01106539.35
0xCEC...67A3
0x9d...f11b
04/22/20268:20:27 AMsell$3.92$0.00108140.260.011083,631.68
0x230...511C
0xe0...e970
04/22/20267:31:51 AMsell$0.09082$0.0010810.93290.011184
0xBFE...575e
0x93...a3d6
04/22/20265:30:24 AMsell$0.854$0.0010838.760.01111788.5
0x481...cfC5
0xaf...b563
04/22/20264:03:36 AMsell$0.05908$0.0010680.61460.0111155.29
0xd11...174E
0xe9...1011
04/22/20262:48:45 AMsell$0.8527$0.0010638.910.01111802
0x21c...796a
0x58...5fd5
04/21/20268:22:36 PMsell$0.1318$0.0010541.390.01112125
0xBFE...575e
0xb1...02ca
04/21/20262:00:49 PMsell$7.01$0.00105674.020.011156,635.75
0xB47...1Cb9
0xfd...cf14
04/21/20262:00:49 PMbuy$0.4279$0.0010594.510.01119403.8
0xCa5...BF95
0xff...d8b7
04/21/20261:59:43 PMbuy$0.9847$0.00106510.390.01125923.92
0xB47...1Cb9
0x2c...b4a2
04/21/202612:26:28 PMsell$0.3007$0.001073.140.01118280.93
0xbd1...91D5
0xde...7f9b
04/21/202611:18:58 AMsell$0.05894$0.0010710.61510.0111855
0x725...5fcE
0x94...f743