- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Impormasyon tungkol sa MBTC-WRON pair
- Pinagsama MBTC:
- 1.63M
- Pinagsama WRON:
- $31,308.64
MBTC/WRON price stats sa Ronin
Noong Enero 11, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.002595. Ang presyo ng MBTC ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $114.39. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $6,683.24. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $8,471.39. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MBTC/WRON ngayon?
Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $8,471.39.
Ilang transaksyon ang mayroon sa MBTC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBTC/WRON ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MBTC/WRON pool sa nakaraang 24 na oras?
Ang MBTC/WRON pool ay may trading volume na $114.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBTC sa WRON?
Ang exchange rate ng 1 MBTC sa WRON ay 0.01918, na naitala noong 6:52 PM UTC.
Magkano ang 1 MBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.002595 ngayon.
MBTC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:46:08 PM | sell | $2.53 | $0.002595 | 18.75 | 0.01918 | 977.61 | 0xd2...833f | |
| 01/11/2026 | 5:45:35 PM | buy | $0.1971 | $0.002612 | 1.45 | 0.01931 | 75.46 | 0x78...1815 | |
| 01/11/2026 | 5:15:38 PM | sell | $0.3017 | $0.002605 | 2.22 | 0.01919 | 115.79 | 0xfb...9cd5 | |
| 01/11/2026 | 3:49:38 PM | sell | $4.68 | $0.00261 | 34.47 | 0.01921 | 1,794 | 0xf8...9009 | |
| 01/11/2026 | 3:42:56 PM | buy | $15.86 | $0.002631 | 116.28 | 0.01928 | 6,030 | 0x8c...8c52 | |
| 01/11/2026 | 2:40:17 PM | buy | $0.06804 | $0.002614 | 0.5 | 0.01921 | 26.02 | 0xbc...ce60 | |
| 01/11/2026 | 1:02:17 PM | sell | $0.6531 | $0.002599 | 4.79 | 0.0191 | 251.26 | 0xa2...8dfa | |
| 01/11/2026 | 12:39:35 PM | buy | $0.6316 | $0.0026 | 4.66 | 0.01921 | 242.91 | 0xbb...958c | |
| 01/11/2026 | 12:39:29 PM | sell | $8 | $0.002589 | 59.16 | 0.01913 | 3,092.35 | 0xe9...f64b | |
| 01/11/2026 | 8:51:41 AM | sell | $0.1755 | $0.002611 | 1.28 | 0.01917 | 67.19 | 0x6b...f2c4 | |
| 01/11/2026 | 8:50:32 AM | sell | $3.91 | $0.002614 | 28.74 | 0.01918 | 1,497.87 | 0xed...742f | |
| 01/11/2026 | 8:48:53 AM | buy | $2.51 | $0.002631 | 18.46 | 0.01931 | 956.03 | 0xca...9297 | |
| 01/11/2026 | 8:10:04 AM | sell | $0.6604 | $0.002595 | 4.88 | 0.01918 | 254.41 | 0xbd...87fb | |
| 01/11/2026 | 7:52:22 AM | sell | $0.377 | $0.002596 | 2.78 | 0.01919 | 145.23 | 0x95...c352 | |
| 01/11/2026 | 3:21:16 AM | sell | $4.5 | $0.002637 | 32.8 | 0.01921 | 1,707.31 | 0x8e...c6b9 | |
| 01/11/2026 | 2:11:26 AM | buy | $0.00006634 | $0.002657 | 0.000483 | 0.01934 | 0.02496 | 0xf7...7ea4 | |
| 01/11/2026 | 1:46:14 AM | sell | $0.2632 | $0.002625 | 1.92 | 0.01923 | 100.27 | 0xbe...ba65 | |
| 01/11/2026 | 1:43:05 AM | buy | $4.67 | $0.002654 | 34 | 0.01933 | 1,759.28 | 0x5a...4f1a | |
| 01/10/2026 | 10:37:08 PM | sell | $0.3973 | $0.002657 | 2.86 | 0.01919 | 149.5 | 0x87...eeae | |
| 01/10/2026 | 8:30:08 PM | sell | $4.11 | $0.002661 | 29.7 | 0.01921 | 1,546 | 0x88...9d92 |