WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.01349
Presyo
0.0282 WRON
TVL
$31,432.88
MKT CAP
$29.6K
5m
0%
1h
0.53%
4h
1.38%
24h
0.19%
Ibahagi
TXNS
330
Mga Bumili
142
Mga Nagbenta
188
Dami
1K
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
1.17M
Pinagsama WRON:
$32,830.41

MBTC/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.01349. Ang presyo ng MBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $1,059.11. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $29,628.65. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $31,432.88. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $31,432.88.

Ang kabuuang transaksyon ng MBTC/WRON ay 330 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 188 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $1,059.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.0282, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.01349 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/202511:24:53 PMbuy$27.11$0.0134956.680.02822,010
0xAF1...b089
0xab...281e
10/01/202511:20:44 PMbuy$30.94$0.0134464.670.028092,301.81
0xAF1...b089
0xc3...03ab
10/01/202510:24:44 PMbuy$0.9572$0.0134220.0280471.32
0x725...5fcE
0xeb...a288
10/01/202510:22:41 PMbuy$1.65$0.013323.480.02803124.21
0x5d5...fb8B
0xce...01d0
10/01/202510:21:29 PMbuy$3.75$0.01347.850.02802280.09
0x725...5fcE
0xf5...91eb
10/01/202510:15:38 PMsell$0.258$0.013310.53980.0278519.38
0xC4D...bF5B
0x68...ddd7
10/01/20259:44:17 PMbuy$6.5$0.0133413.650.028487.66
0x6C4...8253
0x55...84a7
10/01/20259:36:50 PMbuy$2.33$0.013334.890.02799174.77
0xd42...C588
0x3a...145c
10/01/20259:35:56 PMbuy$2.29$0.013334.810.02798172.02
0x6C4...8253
0x58...4fc5
10/01/20259:32:11 PMbuy$3.48$0.013327.310.02797261.38
0x6C4...8253
0xdc...428f
10/01/20259:17:44 PMsell$0.3911$0.013230.82150.027829.54
0x310...e751
0x26...d7b6
10/01/20259:13:11 PMbuy$0.1345$0.013380.2810.0279610.05
0x51F...872a
0xb4...5801
10/01/20259:06:17 PMbuy$6.39$0.013313.440.02795481
0x51F...872a
0xcf...9cc9
10/01/20258:51:20 PMsell$5.75$0.013212.110.02778436
0x529...dED3
0x51...0d48
10/01/20258:33:29 PMsell$0.3547$0.013210.74630.0277926.84
0xC1f...1D1b
0xe5...06f1
10/01/20258:23:23 PMsell$0.06614$0.013220.1390.02785
0xBbd...f392
0x89...7440
10/01/20258:23:05 PMsell$4.89$0.0132310.280.0278370
0x988...80Bf
0x33...35e4
10/01/20258:21:44 PMsell$0.06621$0.013240.1390.027815
0xBbd...f392
0xdf...bdb2
10/01/20258:19:41 PMsell$19.97$0.0132641.940.027851,506.03
0x074...3182
0x35...f600
10/01/20258:19:35 PMsell$0.06641$0.013280.13940.027885
0xBbd...f392
0xdd...9cbc