- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Impormasyon tungkol sa MBTC-WRON pair
- Pinagsama MBTC:
- 1.46M
- Pinagsama WRON:
- $34,551.91
MBTC/WRON price stats sa Ronin
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.006866. Ang presyo ng MBTC ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $620.06. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $17,876.54. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $20,130.18. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MBTC/WRON ngayon?
Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $20,130.18.
Ilang transaksyon ang mayroon sa MBTC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBTC/WRON ay 80 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa MBTC/WRON pool sa nakaraang 24 na oras?
Ang MBTC/WRON pool ay may trading volume na $620.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBTC sa WRON?
Ang exchange rate ng 1 MBTC sa WRON ay 0.02357, na naitala noong 2:45 PM UTC.
Magkano ang 1 MBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.006866 ngayon.
MBTC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:09:03 PM | sell | $0.5493 | $0.006866 | 1.88 | 0.02357 | 80 | 0x61...708b | |
| 11/11/2025 | 12:30:32 PM | sell | $0.956 | $0.006923 | 3.25 | 0.02357 | 138.08 | 0x6e...95a7 | |
| 11/11/2025 | 12:25:41 PM | sell | $1.33 | $0.00693 | 4.54 | 0.02358 | 192.56 | 0x96...6221 | |
| 11/11/2025 | 12:09:29 PM | sell | $0.3113 | $0.006973 | 1.05 | 0.02358 | 44.65 | 0x95...6124 | |
| 11/11/2025 | 11:02:49 AM | sell | $2.64 | $0.006958 | 8.98 | 0.02359 | 380.78 | 0x80...b682 | |
| 11/11/2025 | 11:01:25 AM | sell | $3.82 | $0.006961 | 12.95 | 0.0236 | 548.72 | 0x25...4ae5 | |
| 11/11/2025 | 9:46:46 AM | sell | $1.03 | $0.006953 | 3.5 | 0.02361 | 148.2 | 0x3b...5a72 | |
| 11/11/2025 | 9:39:04 AM | sell | $0.2479 | $0.006988 | 0.8379 | 0.02362 | 35.47 | 0x96...7053 | |
| 11/11/2025 | 9:29:49 AM | sell | $0.5276 | $0.00694 | 1.79 | 0.02362 | 76.01 | 0x35...0aad | |
| 11/11/2025 | 9:10:25 AM | sell | $0.153 | $0.00698 | 0.5179 | 0.02362 | 21.92 | 0x5e...d39e | |
| 11/11/2025 | 7:58:13 AM | buy | $4 | $0.006989 | 13.61 | 0.02375 | 572.9 | 0xcf...5701 | |
| 11/11/2025 | 7:58:07 AM | sell | $6.84 | $0.006949 | 23.27 | 0.02362 | 985.1 | 0x3b...8fc0 | |
| 11/11/2025 | 7:58:07 AM | sell | $24.16 | $0.00697 | 82.13 | 0.02369 | 3,466.44 | 0xf6...4044 | |
| 11/11/2025 | 7:57:46 AM | sell | $1.91 | $0.006988 | 6.49 | 0.02375 | 273.6 | 0x7d...bd56 | |
| 11/11/2025 | 7:57:40 AM | buy | $44.12 | $0.007001 | 150 | 0.02379 | 6,302.62 | 0x5d...a263 | |
| 11/11/2025 | 7:55:43 AM | sell | $3.29 | $0.006889 | 11.28 | 0.02356 | 478.89 | 0x64...6fc7 | |
| 11/11/2025 | 7:55:43 AM | sell | $8.87 | $0.006891 | 30.35 | 0.02357 | 1,287.98 | 0x99...4fe7 | |
| 11/11/2025 | 7:55:43 AM | buy | $4.55 | $0.00693 | 15.56 | 0.0237 | 656.83 | 0x39...db7e | |
| 11/11/2025 | 7:54:07 AM | sell | $1.7 | $0.00694 | 5.79 | 0.02359 | 245.73 | 0x66...61e1 | |
| 11/11/2025 | 7:53:55 AM | sell | $2.25 | $0.006943 | 7.66 | 0.0236 | 324.94 | 0x6d...4999 |