WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.0003888
Presyo
0.006655 WRON
TVL
$2,251.53
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-15.82%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
310
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
2.9M
Pinagsama WRON:
$19,270.11

MBTC/WRON price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.0003888. Ang presyo ng MBTC ay pababa -15.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $309.57. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $3,630.80. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $2,251.53. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $2,251.53.

Ang kabuuang transaksyon ng MBTC/WRON ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $309.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.006655, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.0003888 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20267:28:03 PMsell$4.05$0.000388869.440.00665510,434.67
0x56E...Aa41
0x79...be6d
08/22/20266:36:09 PMsell$0.1394$0.00038932.390.00668358.2
0x299...5cE2
0x47...6b4f
08/22/20266:31:27 PMsell$0.7402$0.000389612.70.0066851,900
0x1A8...8492
0x3e...a4f8
08/22/20266:07:51 PMsell$0.139$0.0003912.370.006691355.46
0x299...5cE2
0x16...537d
08/22/20266:07:49 PMsell$36.6$0.0004009626.330.0068691,296.29
0x56E...Aa41
0xd7...059e
08/22/20266:07:49 PMbuy$4.09$0.000392700.00670810,434.67
0x56E...Aa41
0xd7...059e
08/22/20266:07:49 PMbuy$36.81$0.00040326300.006991,296.29
0x56E...Aa41
0xd7...059e
08/22/20266:07:53 PMsell$0.08977$0.00039091.530.00669229.6
0x299...5cE2
0x4d...cccd
08/22/20266:06:51 PMsell$0.01275$0.00038820.21830.00664232.86
0x56E...Aa41
0x9e...4b52
08/22/20265:25:51 PMsell$0.3644$0.00038636.260.006645943.2
0x299...5cE2
0x21...7e9c
08/22/20265:19:47 PMsell$0.2937$0.00038875.020.006649755.66
0x299...5cE2
0x2d...d1ad
08/22/20265:17:27 PMsell$1.6$0.000389227.440.006664,120.05
0x54A...7650
0x8f...8efa
08/22/202612:58:17 PMbuy$0.2861$0.00039394.870.006708726.45
0x299...5cE2
0x3a...a1da
08/22/202612:58:15 PMbuy$0.2656$0.00039374.520.006705674.64
0x299...5cE2
0x1a...ce4c
08/22/202612:58:13 PMbuy$0.2926$0.00039354.980.006701743.61
0x299...5cE2
0x93...5b55
08/22/202612:58:11 PMsell$14.37$0.000396244.770.00674436,292.02
0x591...B32c
0x19...dfc3
08/22/202612:57:13 PMbuy$1.86$0.000402831.810.006864,637.37
0x5d4...681B
0x2c...93dd
08/22/202612:57:11 PMbuy$2.41$0.000401341.180.0068346,025.75
0xCa5...BF95
0xdc...b0ee
08/22/202612:57:09 PMbuy$2.36$0.000399640.340.0068055,927.21
0xCa5...BF95
0x1f...bf6c
08/22/202612:57:07 PMsell$102.82$0.00040221,894.040.00685255,585.36
0x591...B32c
0x22...bbd1