WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.0004775
Presyo
0.009168 WRON
TVL
$2,318.45
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
28
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
2.43M
Pinagsama WRON:
$22,257.73

MBTC/WRON price stats sa Ronin

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.0004775. Ang presyo ng MBTC ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $27.69. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $1,777.96. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $2,318.46. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $2,318.46.

Ang kabuuang transaksyon ng MBTC/WRON ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $27.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.009168, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.0004775 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/14/202612:18:39 AMbuy$0.005208$0.00047750.10.00916810.9
0xa5C...2654
0xe1...5346
07/14/202612:18:39 AMbuy$0.04687$0.00047750.90.00916998.15
0xa5C...2654
0xe1...5346
07/14/202612:18:39 AMsell$0.04659$0.00047460.89460.00911498.15
0xa5C...2654
0xe1...5346
07/14/202612:18:33 AMsell$0.005156$0.00047460.0990.00911310.86
0xa5C...2654
0xdf...403a
07/13/20265:27:47 PMsell$0.05223$0.00048210.98730.009114108.33
0xE84...84E9
0x61...7e45
07/13/20262:15:35 PMsell$0.0009255$0.00048710.017310.0091141.9
0x182...BC19
0x0f...5808
07/13/20267:54:03 AMsell$0.5782$0.000486810.830.0091191,187.71
0x4ec...2ae7
0x59...76e8
07/13/20267:22:33 AMsell$0.3939$0.00048697.380.009126809.09
0xBFE...575e
0xdb...0a22
07/13/20267:09:15 AMsell$0.0954$0.0004871.780.00913195.87
0x8CF...0B8A
0x9a...afa2
07/13/20267:09:09 AMsell$0.1378$0.00048712.580.009132282.99
0x8CF...0B8A
0x62...5855
07/13/20267:09:01 AMsell$0.1114$0.00048722.080.009134228.62
0x8CF...0B8A
0x72...cb6c
07/13/20265:12:07 AMbuy$0.09629$0.00049151.80.009189195.87
0x8CF...0B8A
0xb7...bd00
07/13/20265:12:07 AMsell$0.8614$0.000488916.10.009141,761.79
0x8CF...0B8A
0xb7...bd00
07/13/20265:12:07 AMbuy$0.8666$0.000491916.20.0091951,761.79
0x8CF...0B8A
0xb7...bd00
07/13/20265:08:35 AMsell$1.24$0.00048923.250.009142,544.59
0x8CF...0B8A
0xa4...4dbd
07/13/20265:08:35 AMbuy$0.139$0.00049142.60.009187282.99
0x8CF...0B8A
0xa4...4dbd
07/13/20265:08:35 AMbuy$1.25$0.000491923.40.0091952,544.59
0x8CF...0B8A
0xa4...4dbd
07/13/20265:05:15 AMbuy$1$0.000488818.90.0091922,056.06
0x8CF...0B8A
0x92...c430
07/13/20265:05:15 AMbuy$0.1116$0.00048842.10.009185228.62
0x8CF...0B8A
0x92...c430
07/13/20265:05:15 AMsell$0.999$0.000485818.780.0091372,056.06
0x8CF...0B8A
0x92...c430