WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.001988
Presyo
0.01951 WRON
TVL
$6,446.31
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
1.62M
Pinagsama WRON:
$31,634.24

MBTC/WRON price stats sa Ronin

Noong Marso 13, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.001988. Ang presyo ng MBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.26. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $5,848.83. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $6,446.31. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $6,446.31.

Ang kabuuang transaksyon ng MBTC/WRON ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $17.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.01951, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.001988 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20266:22:23 PMsell$1.57$0.00198815.450.01951791.95
0x4ec...2ae7
0x5f...1d05
03/13/202610:52:23 AMsell$2.13$0.0020520.350.019531,041.81
0xAF1...b089
0x2d...c5f0
03/13/20269:10:59 AMsell$0.3468$0.0020533.30.01955168.89
0xDE2...CD12
0xbc...28bc
03/13/20268:05:08 AMbuy$0.9689$0.0021248.970.01966456.08
0xBa1...B0A3
0x81...f895
03/12/20268:00:42 PMsell$1.19$0.00193312.030.01955615.6
0xe96...6e93
0xea...7a29
03/12/20267:05:03 PMsell$0.1613$0.0019571.610.0195582.44
0x7F1...8276
0xbc...2a3a
03/12/20266:37:57 PMsell$1.2$0.0019612.030.01956615.14
0xC4D...bF5B
0xa8...9aa2
03/12/20266:37:06 PMsell$1.93$0.00196219.310.01958985.99
0xC4D...bF5B
0x99...dc33
03/12/20266:35:57 PMsell$1.22$0.00196412.190.0196622.18
0xC4D...bF5B
0x52...89f4
03/12/20266:34:57 PMsell$6.51$0.00196965.040.019653,309.08
0x829...a403
0x6d...d4cb
03/12/20266:06:27 PMsell$0.3844$0.0019773.820.01969194.39
0x367...b537
0x54...ba75
03/12/20266:05:15 PMsell$0.5183$0.0019665.190.0197263.58
0xF2A...3708
0x10...3a66
03/12/20266:02:54 PMsell$1.55$0.00197315.580.01971790.51
0x467...df83
0x01...0cc8
03/12/20265:30:18 PMsell$1.96$0.00198119.550.01973990.53
0x4ec...2ae7
0x23...d230
03/12/20263:21:06 PMsell$0.03016$0.0019680.30260.0197515.32
0xdaB...765c
0x78...0dc6
03/12/20263:13:51 PMsell$0.06172$0.0019680.61910.0197531.35
0x266...BF5d
0x2a...03e6
03/12/20263:13:30 PMsell$0.01604$0.0019680.16090.019758.15
0x1f1...Af67
0xd5...38ad
03/12/20263:10:36 PMsell$1.22$0.00196912.250.01975620.35
0xB86...8166
0xef...ecfe
03/12/202612:25:36 PMbuy$0.3822$0.0019963.80.01988191.47
0xf70...dbEF
0xf2...f9c9
03/12/202612:22:30 PMbuy$1.1$0.001995110.01987553.47
0x171...B1e3
0x3d...bf07