WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.01111
Presyo
0.03022 WRON
TVL
$28,599.56
MKT CAP
$28.3K
5m
0%
1h
-1.64%
4h
-1.43%
24h
-4.02%
Ibahagi
TXNS
63
Mga Bumili
20
Mga Nagbenta
43
Dami
408
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
1.29M
Pinagsama WRON:
$38,959.55

MBTC/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.01111. Ang presyo ng MBTC ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $407.74. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $28,302.54. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $28,599.57. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $28,599.57.

Ang kabuuang transaksyon ng MBTC/WRON ay 63 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $407.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.03022, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.01111 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/202510:51:45 AMsell$2.95$0.011118.040.03022266
0x142...a58b
0x68...bb53
10/22/202510:24:21 AMsell$0.1296$0.011210.34950.0302311.56
0xBFE...575e
0x54...81eb
10/22/202510:18:09 AMsell$5.31$0.0112114.330.03024474.05
0x2AB...53FF
0x4b...1cb5
10/22/202510:11:12 AMsell$6.51$0.0112217.570.03027580.7
0xE07...60B9
0xfd...2d08
10/22/202510:03:21 AMbuy$0.4827$0.011291.30.0304642.73
0x70c...9de3
0x12...94cc
10/22/20259:39:27 AMsell$12.82$0.0112434.580.03031,141.17
0xAF1...b089
0xb5...f40f
10/22/20259:38:42 AMbuy$1.83$0.011244.980.03051163.2
0xAF1...b089
0xa3...8e67
10/22/20258:56:35 AMsell$3.33$0.011288.960.03033295.56
0x7f2...Ba4b
0xe9...f4da
10/22/20257:32:36 AMbuy$1.51$0.011274.080.03052133.99
0x214...3D60
0x2a...9f68
10/22/20257:32:30 AMsell$34.36$0.0112293.050.03043,060.07
0x281...f161
0x4d...63f9
10/22/20257:32:03 AMbuy$15.54$0.0113142.090.030631,374.13
0x281...f161
0x54...ba7d
10/22/20257:30:36 AMsell$3.13$0.01138.420.03042277.04
0xC4D...bF5B
0x7a...5b68
10/22/20257:30:09 AMbuy$2.19$0.011375.90.0306193.01
0x214...3D60
0xc6...b69f
10/22/20257:30:03 AMsell$23.01$0.0113161.930.030462,033
0x281...f161
0xb0...926b
10/22/20257:12:39 AMsell$0.6491$0.011271.750.0305157.59
0xBFE...575e
0xe0...6743
10/22/20256:38:36 AMsell$1.14$0.011333.080.03052101.19
0x676...88AA
0x7c...91a0
10/22/20256:09:05 AMbuy$0.1208$0.011360.32670.030710.64
0x7fc...17bA
0x7a...31a0
10/22/20255:15:12 AMsell$3.72$0.011419.950.03053326.05
0xAF1...b089
0x4c...24a7
10/22/20255:14:48 AMsell$3.42$0.011429.160.03054300
0xAF1...b089
0x4c...61c8
10/22/20255:03:45 AMbuy$0.2974$0.011480.7960.0307325.89
0xf64...AFBc
0x83...30f5