WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.001635
Presyo
0.01485 WRON
TVL
$6,071.06
MKT CAP
$5K
5m
0%
1h
0.15%
4h
1.67%
24h
-4.57%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
39
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
1.85M
Pinagsama WRON:
$27,563.02

MBTC/WRON price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.001635. Ang presyo ng MBTC ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $38.74. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $5,037.31. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $6,071.06. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $6,071.06.

Ang kabuuang transaksyon ng MBTC/WRON ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $38.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.01485, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.001635 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/01/202611:12:48 AMsell$0.07768$0.0016350.70540.0148547.5
0xeC4...EA64
0x6e...e537
02/01/202611:05:21 AMbuy$1.74$0.00163315.920.014931,066.17
0x9DE...D8bd
0x60...e0e6
02/01/20268:49:02 AMbuy$26.61$0.001648238.80.0147916,141.65
0xdfC...0dcD
0x20...daf2
02/01/20267:39:58 AMsell$0.3819$0.0016093.450.01458237.3
0xB2B...431e
0x7d...e217
02/01/20267:32:40 AMsell$0.4697$0.0016084.250.01458292
0xBFE...575e
0xc5...50bd
02/01/20266:01:31 AMbuy$0.001646$0.0016230.014870.014671.01
0x9DE...D8bd
0x49...ba01
02/01/20265:36:40 AMsell$1.81$0.00161316.410.014591,124.78
0x67C...0E83
0xc2...8672
02/01/20265:36:10 AMbuy$0.1316$0.0016241.190.0146981.07
0x67C...0E83
0x60...a3cc
02/01/20265:35:40 AMbuy$0.1389$0.0016241.250.0146985.55
0x67C...0E83
0x15...358a
02/01/20265:35:10 AMbuy$0.5435$0.0016234.910.01468334.72
0x67C...0E83
0x81...294f
02/01/20265:22:28 AMsell$0.03414$0.0016230.3070.0145921.03
0x198...A209
0x4b...01fd
02/01/20262:54:31 AMsell$0.0526$0.0016280.47140.0145932.3
0x70C...aFBf
0x4f...0229
02/01/20262:53:01 AMsell$0.3766$0.0016283.370.01459231.22
0xf6c...Ab5B
0x1c...db89
02/01/20262:28:01 AMsell$2.22$0.0016319.970.014611,367.23
0x1B7...4910
0xd9...2d2a
02/01/202612:01:52 AMsell$0.03254$0.0016220.29330.0146220.06
0x3A5...58A3
0x1b...af1f
01/31/202611:01:33 PMbuy$0.4845$0.0016144.410.0147300.06
0xC4D...bF5B
0x41...0699
01/31/20269:24:54 PMsell$2.38$0.00158921.910.014621,498.25
0x38d...95E2
0x4c...39f4
01/31/20268:50:30 PMsell$0.3059$0.0015782.830.01464193.8
0xB4A...102a
0x6f...d990
01/31/20262:45:51 PMsell$0.1355$0.0016581.190.0146481.7
0x467...df83
0x1d...5e13
01/31/20262:45:24 PMsell$0.6161$0.0016525.460.01464372.84
0xC4D...bF5B
0x93...0ca8