WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.0002858
Presyo
0.004141 WRON
TVL
$2,135.59
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
8.40%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
3.74M
Pinagsama WRON:
$15,470.16

MBTC/WRON price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.0002858. Ang presyo ng MBTC ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.79. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $2,841.07. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $2,135.60. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $2,135.60.

Ang kabuuang transaksyon ng MBTC/WRON ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $15.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.004141, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.0002858 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20268:40:41 AMbuy$1.03$0.0002858150.0041413,621.65
0xbaC...e3C7
0x65...9859
10/02/20268:36:19 AMbuy$1.24$0.0002857180.0041414,346.29
0xbaC...e3C7
0xd3...7cee
10/02/20268:36:19 AMbuy$0.1379$0.000285420.004137483.41
0xbaC...e3C7
0xd3...7cee
10/02/20268:36:13 AMsell$1.23$0.000283917.890.0041154,347.44
0xbaC...e3C7
0x42...26c2
10/02/20268:36:13 AMbuy$1.24$0.0002856180.004144,347.44
0xbaC...e3C7
0x42...26c2
10/02/20268:36:19 AMsell$1.23$0.00028417.890.0041164,346.29
0xbaC...e3C7
0xd3...7cee
10/02/20268:36:13 AMbuy$0.1379$0.000285320.004136483.54
0xbaC...e3C7
0x42...26c2
10/02/20268:36:07 AMbuy$0.1388$0.00028720.004135483.67
0xbaC...e3C7
0x48...47fb
10/02/20268:36:07 AMbuy$1.24$0.0002873180.0041394,348.6
0xbaC...e3C7
0x48...47fb
10/02/20268:36:01 AMsell$1.24$0.000285517.890.0041134,349.75
0xbaC...e3C7
0x11...a2a1
10/02/20268:36:01 AMbuy$0.1388$0.000286920.004133483.8
0xbaC...e3C7
0x11...a2a1
10/02/20268:36:01 AMbuy$1.24$0.0002872180.0041384,349.75
0xbaC...e3C7
0x11...a2a1
10/02/20268:36:07 AMsell$1.24$0.000285517.890.0041144,348.6
0xbaC...e3C7
0x48...47fb
10/02/20268:35:53 AMbuy$1.24$0.0002871180.0041374,350.9
0xbaC...e3C7
0x2f...a64e
10/02/20268:35:53 AMsell$1.24$0.000285417.890.0041124,350.9
0xbaC...e3C7
0x2f...a64e
10/02/20268:35:53 AMbuy$0.1388$0.000286820.004132483.93
0xbaC...e3C7
0x2f...a64e
10/01/20261:41:11 PMsell$1.32$0.000263220.750.0041135,045.26
0xE93...FFF9
0xcc...1d9e
10/01/20261:40:21 PMsell$0.1667$0.00026362.60.004119632.46
0x299...5cE2
0xda...9d53
10/01/20261:39:29 PMsell$0.1426$0.00026372.220.00412540.75
0x299...5cE2
0x27...9b1c
10/01/20265:01:27 AMsell$0.02454$0.0002690.3760.00412191.24
0x87B...38F0
0xa5...2966