WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.0005877
Presyo
0.009577 WRON
TVL
$2,788.78
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.28%
24h
-0.48%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
46
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
2.38M
Pinagsama WRON:
$22,721.83

MBTC/WRON price stats sa Ronin

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.0005877. Ang presyo ng MBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $45.64. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $2,289.25. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $2,788.79. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $2,788.79.

Ang kabuuang transaksyon ng MBTC/WRON ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $45.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.009577, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.0005877 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/23/20263:00:39 AMbuy$0.1146$0.00058771.860.009577195.12
0x299...5cE2
0xf2...6d38
06/23/20263:00:33 AMbuy$0.9349$0.000587315.230.009571,591.82
0x5d4...681B
0x49...9d55
06/23/20262:47:11 AMbuy$0.01229$0.0005880.20.00956320.91
0xc8c...C495
0x67...b1bc
06/23/20262:47:11 AMsell$0.11$0.00058451.780.009507188.19
0xc8c...C495
0x67...b1bc
06/23/20262:47:11 AMbuy$0.1106$0.0005881.80.009564188.19
0xc8c...C495
0x67...b1bc
06/23/20262:47:05 AMbuy$0.1136$0.00058791.840.009563193.22
0x299...5cE2
0x99...0dd5
06/23/20262:47:03 AMbuy$0.1106$0.00058791.80.009562188.22
0xc8c...C495
0x4d...66de
06/23/20262:47:03 AMbuy$0.01229$0.00058790.20.00956220.91
0xc8c...C495
0x4d...66de
06/23/20262:47:03 AMsell$0.11$0.00058441.780.009505188.22
0xc8c...C495
0x4d...66de
06/23/20262:40:51 AMsell$0.055$0.00058430.89460.00950594.12
0xc8c...C495
0xe9...f7de
06/23/20261:05:49 AMsell$0.6064$0.00058069.930.0095091,044.35
0x266...BF5d
0xd4...0d1e
06/23/20261:05:43 AMsell$0.6064$0.00058119.930.0095181,043.41
0x266...BF5d
0x8d...49d4
06/23/20261:05:35 AMsell$0.608$0.00058169.950.0095261,045.3
0x266...BF5d
0xc8...e464
06/23/202612:54:21 AMsell$0.006127$0.00058540.099750.0095310.46
0x6dc...52b2
0x77...c281
06/23/202612:04:33 AMsell$5.51$0.000589389.460.0095599,358.13
0x266...BF5d
0x39...5c85
06/23/202612:04:33 AMbuy$0.6165$0.0005908100.0095831,043.41
0x266...BF5d
0x39...5c85
06/23/202612:04:33 AMbuy$5.54$0.0005929900.0096179,358.13
0x266...BF5d
0x39...5c85
06/23/202612:04:25 AMsell$5.51$0.000588889.460.0095519,366.56
0x266...BF5d
0xd6...e3c1
06/23/202612:04:25 AMbuy$5.54$0.0005923900.0096089,366.56
0x266...BF5d
0xd6...e3c1
06/23/202612:04:25 AMbuy$0.6165$0.0005903100.0095751,044.35
0x266...BF5d
0xd6...e3c1