WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBTC-WRON pair

Presyo USD
$0.0002091
Presyo
0.0041 WRON
TVL
$1,573.59
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0.63%
24h
2.05%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MBTC:
3.75M
Pinagsama WRON:
$15,430.35

MBTC/WRON price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MBTC token sa DEX Katana ay $0.0002091. Ang presyo ng MBTC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9.54. Ang kontrata ng MBTC token ay 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 na may market cap na $2,102.28. Ang kontrata ng liquidity pool ay 0x84CE9e7f315910457B732deF37cd991E756F3649 na may kabuuang halaga na naka-lock (TVL) na $1,573.59. Ang MBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBTC/WRON na may kontrata na address 0x84CE9e7f315910457B732deF37cd991E756F3649 ay $1,573.59.

Ang kabuuang transaksyon ng MBTC/WRON ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBTC/WRON pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBTC sa WRON ay 0.0041, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MBTC sa USD ay $0.0002091 ngayon.

MBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/12/20269:39:55 AMsell$0.02533$0.00020910.49680.0041121.14
0xE23...47Ac
0x64...ce70
09/12/20268:57:07 AMsell$0.1482$0.00020962.90.004101707.31
0xBFE...575e
0xc5...59d4
09/12/20268:38:05 AMsell$0.2286$0.00020974.470.0041031,090.04
0xE23...47Ac
0x10...15d5
09/12/20268:38:05 AMbuy$0.23$0.0002114.50.0041281,090.04
0xE23...47Ac
0x10...15d5
09/12/20268:38:05 AMbuy$0.02555$0.00021090.50.004127121.14
0xE23...47Ac
0x10...15d5
09/12/20267:32:45 AMbuy$0.3516$0.00021086.880.0041251,668.1
0xf41...58A1
0xc6...3069
09/12/20267:32:25 AMbuy$0.6402$0.000210512.520.004123,041.02
0xf41...58A1
0xa5...3779
09/12/20267:12:09 AMsell$0.2211$0.00020774.350.0040931,064.42
0x4ec...2ae7
0x94...ffc5
09/12/20265:37:53 AMsell$0.02542$0.00020940.4970.004094121.38
0xE23...47Ac
0xcc...487d
09/12/20263:02:07 AMbuy$0.02539$0.00020910.50.004119121.38
0xE23...47Ac
0x7e...a542
09/12/20263:02:07 AMbuy$0.2285$0.00020924.50.004121,092.17
0xE23...47Ac
0x7e...a542
09/12/20263:02:07 AMsell$0.2271$0.00020794.470.0040951,092.17
0xE23...47Ac
0x7e...a542
09/12/20261:51:45 AMbuy$0.05084$0.000209410.004118242.79
0x492...7FA2
0xd8...ed5b
09/12/20261:50:09 AMbuy$0.09863$0.00020921.940.004117471.33
0x299...5cE2
0x75...ad06
09/12/20261:47:57 AMbuy$0.1523$0.000209130.004116728.74
0x492...7FA2
0x1e...29c1
09/11/202611:29:21 PMsell$2.93$0.00020758.280.00410614,192.22
0x492...7FA2
0x4a...f513
09/11/202611:25:13 PMbuy$3.12$0.0002082620.0041315,010.34
0x492...7FA2
0xc6...3b69
09/11/20269:58:23 PMsell$0.002438$0.00020590.04840.00408911.83
0xe33...c3ab
0x4e...fe49
09/11/20269:55:07 PMbuy$0.1245$0.00020842.450.004113597.57
0x299...5cE2
0x55...17f4
09/11/20267:34:05 PMbuy$0.1341$0.00020882.640.004111642.02
0x0c6...2313
0x85...7371