WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WRON pair

Presyo USD
$0.1153
Presyo
0.3945 WRON
TVL
$22,602.91
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
200
Telegram price alerts
Pares:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MAGIC:
96,532.7
Pinagsama WRON:
$38,654.72

MAGIC/WRON price stats sa Ronin

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.1153. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $199.94. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $12,967.98. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $22,602.92. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $22,602.92.

Ang kabuuang transaksyon ng MAGIC/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WRON pool ay may trading volume na $199.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WRON ay 0.3945, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1153 ngayon.

MAGIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/04/202511:08:08 AMbuy$199.94$0.1153683.870.39451,733.37
0xF30...5e55
0x6a...b7af
11/03/20256:23:35 AMsell$306.28$0.1257961.910.3952,435
0xF30...5e55
0x4b...ea19
11/02/20253:48:23 PMbuy$67.72$0.134204.750.4053505.14
0xD06...2a08
0xf3...162f
11/01/20259:46:51 AMsell$1.65$0.132450.400812.49
0xad3...CF0c
0x44...44c5
10/31/20257:07:49 PMbuy$0.3778$0.13141.150.40332.87
0x687...b555
0xeb...5211
10/31/20259:10:17 AMbuy$0.329$0.132610.40322.47
0x4A7...F056
0xd5...97e3
10/29/202510:03:37 PMsell$5.51$0.137916.040.40140
0x728...4945
0xd4...ac1e
10/29/202511:27:06 AMbuy$199.96$0.1395569.670.39761,432.49
0xF30...5e55
0x9b...0b63
10/28/20257:04:17 PMbuy$0.2832$0.1410.78670.39182
0xcA2...7ccB
0x0d...d7fc
10/28/20256:59:41 PMbuy$0.7165$0.1411.990.39185.07
0xcA2...7ccB
0x57...4dda
10/26/20255:43:13 AMbuy$198.8$0.1408545.040.38621,411.29
0xF30...5e55
0x78...c143
10/25/20256:09:10 PMbuy$198.84$0.1408529.740.37531,411.32
0xF30...5e55
0x36...d60a
10/24/202511:27:36 AMsell$202.45$0.1411535.140.37311,434
0xF30...5e55
0x3b...a7af
10/24/20259:29:29 AMbuy$2.91$0.1457.640.380720.07
0xca0...d7ca
0xe7...9071
10/24/20259:27:05 AMbuy$0.7277$0.14491.910.38065.01
0xca0...d7ca
0x05...fbe6
10/24/20255:09:32 AMsell$0.1272$0.14340.33580.37830.8874
0x888...2442
0xb3...d608
10/23/20255:11:43 AMbuy$0.7371$0.140220.38065.25
0x687...b555
0xbd...3194
10/22/20255:35:38 AMsell$203.79$0.1426548.550.38381,429
0xF30...5e55
0x55...f2e7
10/20/202511:44:18 PMsell$0.6002$0.14921.560.38944.02
0xa33...9Beb
0x9c...900d
10/20/20254:47:51 PMsell$2.24$0.14955.840.389515
0xdA7...C2a1
0xbb...70e5