- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Impormasyon tungkol sa MAGIC-WRON pair
- Pinagsama MAGIC:
- 93,198.71
- Pinagsama WRON:
- $39,941.57
MAGIC/WRON price stats sa Ronin
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.2156. Ang presyo ng MAGIC ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $671.04. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $23,926.55. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $40,072.04. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MAGIC/WRON ngayon?
Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $40,072.04.
Ilang transaksyon ang mayroon sa MAGIC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIC/WRON ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MAGIC/WRON pool sa nakaraang 24 na oras?
Ang MAGIC/WRON pool ay may trading volume na $671.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIC sa WRON?
Ang exchange rate ng 1 MAGIC sa WRON ay 0.4298, na naitala noong 3:58 PM UTC.
Magkano ang 1 MAGIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2156 ngayon.
MAGIC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:08:59 PM | buy | $0.2156 | $0.2156 | 0.4298 | 0.4298 | 1 | 0x49...257a | |
| 09/18/2025 | 1:06:59 PM | buy | $0.2156 | $0.2156 | 0.4298 | 0.4298 | 1 | 0x56...9b8f | |
| 09/18/2025 | 1:03:56 PM | buy | $1.07 | $0.2155 | 2.14 | 0.4298 | 5 | 0x23...2db8 | |
| 09/18/2025 | 11:31:39 AM | buy | $0.3965 | $0.2157 | 0.79 | 0.4297 | 1.83 | 0xd2...fec9 | |
| 09/18/2025 | 11:14:51 AM | buy | $0.5019 | $0.2157 | 1 | 0.4297 | 2.32 | 0x90...60ba | |
| 09/18/2025 | 10:59:30 AM | buy | $1.1 | $0.2157 | 2.2 | 0.4297 | 5.11 | 0xe7...14d6 | |
| 09/18/2025 | 9:08:51 AM | buy | $2.16 | $0.2155 | 4.31 | 0.4296 | 10.05 | 0x76...5283 | |
| 09/18/2025 | 8:37:33 AM | buy | $2.49 | $0.2154 | 4.97 | 0.4295 | 11.58 | 0x49...2c9f | |
| 09/17/2025 | 10:50:23 PM | sell | $30.49 | $0.2148 | 60.68 | 0.4275 | 141.91 | 0xab...0c10 | |
| 09/17/2025 | 10:50:11 PM | sell | $98.33 | $0.2162 | 195.67 | 0.4303 | 454.7 | 0x8f...de01 | |
| 09/17/2025 | 10:50:11 PM | buy | $251.28 | $0.2159 | 500 | 0.4296 | 1,163.78 | 0xe2...ee32 | |
| 09/17/2025 | 10:50:11 PM | buy | $96.49 | $0.2122 | 192 | 0.4222 | 454.7 | 0x76...128b | |
| 09/17/2025 | 10:49:35 PM | sell | $70.14 | $0.2107 | 139.5 | 0.4191 | 332.81 | 0x45...0b79 | |
| 09/17/2025 | 10:49:32 PM | buy | $30.07 | $0.2124 | 59.82 | 0.4225 | 141.56 | 0x62...9a03 | |
| 09/17/2025 | 10:49:32 PM | buy | $70.34 | $0.2113 | 139.92 | 0.4204 | 332.81 | 0x8c...7760 | |
| 09/17/2025 | 4:39:05 PM | buy | $1.1 | $0.2029 | 2.28 | 0.4189 | 5.46 | 0x53...a47f | |
| 09/17/2025 | 3:16:11 PM | buy | $14.58 | $0.2035 | 30 | 0.4185 | 71.67 | 0x0d...7472 | |
| 09/17/2025 | 3:41:21 AM | sell | $252.19 | $0.2094 | 507.17 | 0.4211 | 1,204.34 | 0xcb...2271 | |
| 09/16/2025 | 10:30:43 PM | sell | $0.6398 | $0.2129 | 1.28 | 0.4265 | 3 | 0xa7...a549 | |
| 09/16/2025 | 3:13:52 PM | buy | $299.07 | $0.2076 | 608.72 | 0.4225 | 1,440.44 | 0x45...2459 |