WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WRON pair

Presyo USD
$0.1076
Presyo
0.6412 WRON
TVL
$16,576.83
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
465
Telegram price alerts
Pares:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MAGIC:
75,818
Pinagsama WRON:
$49,363.11

MAGIC/WRON price stats sa Ronin

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.1076. Ang presyo ng MAGIC ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $465.18. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $9,854.61. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $16,576.84. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $16,576.84.

Ang kabuuang transaksyon ng MAGIC/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIC/WRON pool ay may trading volume na $465.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WRON ay 0.6412, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1076 ngayon.

MAGIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/14/20257:53:39 PMbuy$149.1$0.10768880.64121,384.7
0xf09...03c4
0xad...98d9
12/14/20256:46:44 AMsell$316.08$0.11431,794.110.64922,763.38
0x475...01F5
0xf2...3868
12/12/20258:45:28 PMbuy$1.98$0.113711.830.677117.47
0x4c8...F0d4
0xbb...e376
12/12/20251:40:07 PMbuy$149.95$0.1169853.090.66551,281.82
0xf09...03c4
0x39...a68d
12/12/202511:29:55 AMbuy$199.96$0.11261,134.940.63921,775.46
0xF30...5e55
0xae...bb99
12/12/202512:56:28 AMsell$155.01$0.1097892.90.63231,412
0x475...01F5
0xee...f513
12/10/20259:09:52 PMsell$154.09$0.1177857.410.65531,308.38
0xf09...03c4
0x14...22bb
12/10/20255:46:43 PMsell$3.6$0.119520.090.66730.12
0x77A...c91a
0x1c...30b6
12/10/20254:53:58 PMsell$154.59$0.1236848.60.67861,250.45
0xf09...03c4
0xa2...99bb
12/10/202511:00:12 AMbuy$199.17$0.11941,131.720.67881,667.05
0xf09...03c4
0xbb...7521
12/10/20259:43:06 AMsell$154.19$0.1199863.250.67131,285.9
0xf09...03c4
0x7d...3283
12/10/20258:32:39 AMsell$153.99$0.1224873.920.69471,257.82
0xf09...03c4
0x7f...a22e
12/10/20256:53:06 AMbuy$199.23$0.12131,141.410.69521,641.63
0xF30...5e55
0xf5...e082
12/10/20251:38:03 AMsell$186.9$0.12161,060.540.69011,536.75
0x475...01F5
0x60...9559
12/09/202510:10:27 PMsell$207.08$0.12731,171.580.72071,625.51
0xf09...03c4
0x4d...6a6c
12/09/202510:05:12 PMsell$209.28$0.13321,183.830.75381,570.46
0xf09...03c4
0xe9...ffa5
12/09/202510:02:57 PMsell$209.78$0.13921,186.840.78781,506.45
0xf09...03c4
0x38...b72d
12/09/20259:55:48 PMbuy$149.22$0.1399850.680.79751,066.62
0xf09...03c4
0xe9...a8f3
12/09/20259:51:09 PMbuy$149.23$0.1359848.620.77291,097.93
0xf09...03c4
0x02...3857
12/09/20259:42:12 PMbuy$199.32$0.13221,122.280.74481,506.78
0xF30...5e55
0x48...98d7