WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WRON pair

Presyo USD
$0.2136
Presyo
0.4214 WRON
TVL
$40,280.55
MKT CAP
$24K
5m
0%
1h
3.45%
4h
3.78%
24h
4.75%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
494
Telegram price alerts
Pares:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MAGIC:
93,604.8
Pinagsama WRON:
$39,722.98

MAGIC/WRON price stats sa Ronin

Noong Agosto 30, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.2136. Ang presyo ng MAGIC ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $494.03. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $23,973.76. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $40,280.56. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $40,280.56.

Ang kabuuang transaksyon ng MAGIC/WRON ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/WRON pool ay may trading volume na $494.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WRON ay 0.4214, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2136 ngayon.

MAGIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/30/20257:25:45 AMbuy$199.55$0.2136393.580.4214933.910x91...4fb4
08/30/20257:21:57 AMsell$24.44$0.210548.210.4152116.10x36...c8d0
08/30/20257:21:48 AMbuy$199.57$0.2099393.610.4141950.490x46...acac
08/30/20257:21:21 AMbuy$23.99$0.207647.320.4094115.560x9c...16a2
08/30/20256:42:39 AMbuy$32.88$0.2065650.4083159.190x8e...3f17
08/30/20255:39:06 AMbuy$1.01$0.205920.40764.90xd8...aa42
08/30/20255:36:54 AMbuy$1.06$0.20582.10.40755.150x8b...4050
08/30/20253:17:15 AMbuy$2.49$0.203350.407412.270xd1...ed47
08/30/20251:26:50 AMbuy$0.6112$0.20371.220.407430xaf...c326
08/30/20251:25:38 AMbuy$0.6116$0.20381.220.407430x3a...9c92
08/29/202510:09:50 PMbuy$1.22$0.2042.440.407360x6e...01c8
08/29/202510:02:29 PMbuy$0.01224$0.2040.024440.40730.060xa9...43e5
08/29/20258:44:32 PMsell$1.38$0.20142.780.40496.860x1f...7ffb
08/29/20254:07:25 PMbuy$1.01$0.2022.030.407350xb4...99f8
08/29/20254:02:28 PMbuy$1.01$0.20312.030.407350xd6...e69b
08/29/20253:07:58 PMbuy$0.203$0.2030.40730.407310x7f...66ca
08/29/20253:03:43 PMbuy$1.01$0.20292.030.407250x9b...682d
08/29/20251:25:22 PMbuy$1.01$0.205820.40724.910x48...feaf
08/29/202510:41:34 AMbuy$0.9179$0.20391.830.40714.50x86...cc2b
08/29/202512:31:13 AMsell$3.48$0.21056.690.404816.540x5d...2977