- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Impormasyon tungkol sa MAGIC-WRON pair
- Pinagsama MAGIC:
- 107,704.91
- Pinagsama WRON:
- $34,583.47
MAGIC/WRON price stats sa Ronin
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.129. Ang presyo ng MAGIC ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.59. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $16,293.60. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $27,774.79. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MAGIC/WRON ngayon?
Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $27,774.79.
Ilang transaksyon ang mayroon sa MAGIC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIC/WRON ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MAGIC/WRON pool sa nakaraang 24 na oras?
Ang MAGIC/WRON pool ay may trading volume na $27.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIC sa WRON?
Ang exchange rate ng 1 MAGIC sa WRON ay 0.3217, na naitala noong 6:53 AM UTC.
Magkano ang 1 MAGIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.129 ngayon.
MAGIC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:46:56 AM | buy | $11.97 | $0.129 | 29.85 | 0.3217 | 92.76 | 0x65...c5a1 | |
| 10/13/2025 | 5:41:11 AM | buy | $4.01 | $0.1296 | 9.95 | 0.3214 | 30.95 | 0xe8...b636 | |
| 10/12/2025 | 10:53:32 PM | sell | $5.8 | $0.1289 | 14.37 | 0.3195 | 44.99 | 0x07...d645 | |
| 10/12/2025 | 9:22:11 PM | buy | $2.61 | $0.1302 | 6.46 | 0.3215 | 20.1 | 0x32...4721 | |
| 10/12/2025 | 6:17:08 PM | buy | $1.94 | $0.1288 | 4.84 | 0.3214 | 15.07 | 0xd0...e18c | |
| 10/12/2025 | 3:40:40 PM | buy | $1.24 | $0.1239 | 3.22 | 0.3213 | 10.05 | 0x1b...d5fb | |
| 10/12/2025 | 5:45:33 AM | buy | $1.84 | $0.1182 | 5 | 0.3212 | 15.56 | 0x24...bc89 | |
| 10/11/2025 | 9:49:40 AM | buy | $7.53 | $0.1216 | 19.9 | 0.321 | 61.98 | 0xb2...7ba0 | |
| 10/11/2025 | 9:00:48 AM | sell | $24.59 | $0.1208 | 65.04 | 0.3195 | 203.57 | 0x89...048d | |
| 10/11/2025 | 9:00:39 AM | buy | $24 | $0.1178 | 63.51 | 0.3117 | 203.75 | 0x47...93df | |
| 10/11/2025 | 9:00:39 AM | buy | $200 | $0.1198 | 529.22 | 0.3171 | 1,668.72 | 0xf3...3b4f | |
| 10/10/2025 | 10:25:17 PM | buy | $7.42 | $0.1154 | 20 | 0.3109 | 64.31 | 0x04...3875 | |
| 10/10/2025 | 10:18:17 PM | sell | $521.15 | $0.1216 | 1,376.66 | 0.3214 | 4,282.46 | 0xc9...9038 | |
| 10/10/2025 | 10:02:08 PM | sell | $553.74 | $0.1355 | 1,421.99 | 0.3479 | 4,086.39 | 0xb4...70ac | |
| 10/10/2025 | 9:38:41 PM | buy | $0.3961 | $0.1442 | 1 | 0.3641 | 2.74 | 0x16...c804 | |
| 10/10/2025 | 9:25:05 PM | sell | $36.4 | $0.142 | 92.99 | 0.3628 | 256.26 | 0x6e...a4a0 | |
| 10/10/2025 | 8:13:23 PM | buy | $0.2175 | $0.16 | 0.4975 | 0.3659 | 1.35 | 0x56...d457 | |
| 10/10/2025 | 8:12:26 PM | buy | $0.8752 | $0.1609 | 1.99 | 0.3659 | 5.43 | 0x81...47aa | |
| 10/10/2025 | 5:01:00 AM | sell | $0.1444 | $0.1705 | 0.308 | 0.3637 | 0.8469 | 0x8a...6b93 | |
| 10/10/2025 | 5:00:15 AM | buy | $0.005184 | $0.1716 | 0.01105 | 0.3659 | 0.0302 | 0xa9...2c13 |