WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WRON pair

Presyo USD
$0.1032
Presyo
0.5483 WRON
TVL
$17,223.73
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
400
Telegram price alerts
Pares:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MAGIC:
81,709.21
Pinagsama WRON:
$45,730.22

MAGIC/WRON price stats sa Ronin

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.1032. Ang presyo ng MAGIC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $399.90. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $10,116.67. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $17,223.74. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $17,223.74.

Ang kabuuang transaksyon ng MAGIC/WRON ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WRON pool ay may trading volume na $399.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WRON ay 0.5483, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1032 ngayon.

MAGIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/24/20253:34:43 AMbuy$199.89$0.10321,061.450.54831,935.78
0xf09...03c4
0x7f...2d3c
11/24/20252:37:31 AMbuy$0.1002$0.10020.53560.53561
0x1A8...8492
0xb6...2e2f
11/23/20258:26:28 AMbuy$199.9$0.10431,003.340.52361,916.22
0xF30...5e55
0xbf...0f65
11/22/20257:18:01 PMbuy$1.42$0.10367.050.511713.78
0x1A8...8492
0x65...2828
11/22/20254:18:01 PMbuy$200.3$0.1033969.90.50031,938.45
0xF30...5e55
0x27...3970
11/22/20257:17:03 AMsell$205.28$0.10829430.49711,897
0xF30...5e55
0x07...4d67
11/21/20254:29:19 AMsell$0.021$0.11660.091450.5080.1799
0xdB3...0A7C
0xf5...49ee
11/20/202510:45:58 PMsell$8.21$0.1234.790.508468.41
0x1D8...c96e
0x48...6fe0
11/20/202510:41:16 PMbuy$4.72$0.1208200.511739.08
0x1D8...c96e
0x56...d80e
11/20/202510:08:16 PMbuy$3.55$0.121150.511329.33
0x1D8...c96e
0x5e...79c4
11/20/202510:12:55 AMsell$0.03709$0.12360.15240.5080.3
0xfDA...e396
0xa5...4f41
11/20/20252:30:20 AMsell$0.4862$0.123520.50813.93
0x728...4945
0xb9...f093
11/20/202512:48:43 AMbuy$0.04052$0.12490.16570.51110.3242
0xfDA...e396
0xc6...67ac
11/20/202512:20:54 AMsell$0.6058$0.12382.480.50814.89
0x1D8...c96e
0x7f...847b
11/20/202512:20:27 AMbuy$0.3656$0.12461.50.51122.93
0x1D8...c96e
0x32...b1cd
11/19/202510:15:30 PMbuy$0.2408$0.123110.51121.95
0x1D8...c96e
0x2d...4b73
11/19/20258:40:51 PMbuy$199.86$0.1176851.180.50121,698.2
0xF30...5e55
0x92...5172
11/19/20252:41:58 PMbuy$199.97$0.1186812.440.48211,685.05
0xF30...5e55
0x1d...0724
11/19/202512:58:13 PMbuy$0.247$0.116810.4732.11
0x814...8cA4
0xcb...099b
11/19/20256:59:28 AMbuy$1.29$0.1175.210.472911.02
0x849...B5DD
0x0e...e4ab