WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WRON pair

Presyo USD
$0.07175
Presyo
0.6678 WRON
TVL
$10,735.67
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
8.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
151
Telegram price alerts
Pares:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MAGIC:
75,300.48
Pinagsama WRON:
$49,964.36

MAGIC/WRON price stats sa Ronin

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.07175. Ang presyo ng MAGIC ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $151.18. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $6,365.17. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $10,735.67. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $10,735.67.

Ang kabuuang transaksyon ng MAGIC/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIC/WRON pool ay may trading volume na $151.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WRON ay 0.6678, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.07175 ngayon.

MAGIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/14/20264:12:06 AMsell$51.19$0.07175476.510.6678713.49
0xf5f...beA1
0xc5...c482
02/13/20267:29:12 PMbuy$49.98$0.06836491.090.6717731.12
0xf5f...beA1
0xdf...4661
02/13/20266:46:35 AMbuy$49.99$0.06589499.660.6585758.76
0xf5f...beA1
0x65...7cac
02/12/20267:55:08 PMbuy$0.004163$0.067860.040.65190.06135
0xA59...5AE1
0xeb...2c21
02/12/202610:25:55 AMsell$51.22$0.07346456.050.654697.27
0xf5f...beA1
0x7a...23ab
02/12/20269:41:58 AMbuy$49.67$0.07065462.530.6579703.04
0xf5f...beA1
0x19...7818
02/12/20269:39:07 AMbuy$49.54$0.07026455.380.6458705.12
0xf5f...beA1
0x18...d889
02/12/20269:31:49 AMsell$51.03$0.07488437.320.6417681.45
0xf5f...beA1
0xec...36c9
02/12/20269:15:18 AMsell$51.06$0.07295457.410.6534699.96
0xf5f...beA1
0x48...c31c
02/12/20269:12:57 AMsell$51.17$0.07411459.590.6656690.47
0xf5f...beA1
0xf2...b18e
02/12/20269:09:24 AMsell$51.09$0.07579457.010.6778674.18
0xf5f...beA1
0x53...8135
02/12/20269:06:21 AMsell$51.33$0.07736458.030.6902663.61
0xf5f...beA1
0xc1...1c1d
02/12/20269:04:48 AMbuy$99.4$0.07655893.890.68841,298.47
0xf5f...beA1
0xf7...7719
02/12/20269:04:12 AMbuy$50$0.07498447.120.6704666.89
0xf5f...beA1
0x95...f4fb
02/12/20269:02:24 AMbuy$49.99$0.07331449.040.6585681.88
0xf5f...beA1
0x5d...5b00
02/12/20268:39:54 AMbuy$49.72$0.07096453.10.6466700.68
0xf5f...beA1
0x83...1cee
02/12/20268:10:27 AMsell$51.08$0.07201455.980.6428709.3
0xf5f...beA1
0x9a...00cc
02/12/20267:06:42 AMsell$51.28$0.07175468.120.6549714.7
0xf5f...beA1
0x92...77c1
02/12/20266:40:18 AMsell$50.86$0.07147475.050.6674711.7
0xf5f...beA1
0xf4...81cd
02/12/20264:47:54 AMsell$51.38$0.07177487.080.6803715.91
0xf5f...beA1
0x15...645d