- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Impormasyon tungkol sa MAGIC-WRON pair
- Pinagsama MAGIC:
- 77,507.49
- Pinagsama WRON:
- $48,463.61
MAGIC/WRON price stats sa Ronin
Noong Enero 25, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.09225. Ang presyo ng MAGIC ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $398.84. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $8,407.71. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $14,456.41. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MAGIC/WRON ngayon?
Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $14,456.41.
Ilang transaksyon ang mayroon sa MAGIC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIC/WRON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MAGIC/WRON pool sa nakaraang 24 na oras?
Ang MAGIC/WRON pool ay may trading volume na $398.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIC sa WRON?
Ang exchange rate ng 1 MAGIC sa WRON ay 0.6185, na naitala noong 8:14 AM UTC.
Magkano ang 1 MAGIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.09225 ngayon.
MAGIC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:17:10 AM | buy | $99.48 | $0.09225 | 667.03 | 0.6185 | 1,078.41 | 0xb0...d14d | |
| 01/24/2026 | 6:20:31 PM | buy | $100.25 | $0.09132 | 660.46 | 0.6016 | 1,097.82 | 0x05...b867 | |
| 01/24/2026 | 1:23:24 PM | buy | $99.99 | $0.09126 | 641.24 | 0.5852 | 1,095.65 | 0x77...c2ab | |
| 01/24/2026 | 3:38:20 AM | buy | $99.09 | $0.09017 | 625.89 | 0.5695 | 1,098.91 | 0xf6...af63 | |
| 01/23/2026 | 5:00:40 PM | sell | $100.77 | $0.09359 | 609.38 | 0.5659 | 1,076.68 | 0xa7...4756 | |
| 01/23/2026 | 5:15:44 AM | buy | $13.88 | $0.09431 | 84.75 | 0.5759 | 147.16 | 0x2c...a658 | |
| 01/23/2026 | 4:10:32 AM | buy | $99.41 | $0.09207 | 612.49 | 0.5672 | 1,079.71 | 0x00...abb3 | |
| 01/23/2026 | 1:33:56 AM | sell | $101.49 | $0.09492 | 602.82 | 0.5637 | 1,069.21 | 0x09...4bc3 | |
| 01/22/2026 | 1:15:30 PM | buy | $99.47 | $0.09147 | 616.65 | 0.567 | 1,087.52 | 0x44...4819 | |
| 01/22/2026 | 12:33:57 PM | buy | $99.92 | $0.09237 | 597.36 | 0.5522 | 1,081.76 | 0x9d...00b5 | |
| 01/22/2026 | 10:01:05 AM | sell | $102 | $0.09697 | 577.14 | 0.5487 | 1,051.83 | 0x8f...2490 | |
| 01/22/2026 | 8:16:02 AM | sell | $100.89 | $0.09532 | 595.81 | 0.5629 | 1,058.34 | 0x67...7959 | |
| 01/22/2026 | 7:56:41 AM | sell | $101.93 | $0.09638 | 611.13 | 0.5778 | 1,057.61 | 0x84...f160 | |
| 01/22/2026 | 1:29:12 AM | sell | $101.32 | $0.09543 | 629.97 | 0.5933 | 1,061.75 | 0xf0...2711 | |
| 01/22/2026 | 12:32:32 AM | sell | $100.97 | $0.09488 | 648.62 | 0.6095 | 1,064.17 | 0x27...6b8e | |
| 01/20/2026 | 2:39:36 PM | buy | $99.96 | $0.09244 | 662.84 | 0.613 | 1,081.29 | 0x00...90e9 | |
| 01/20/2026 | 12:45:12 PM | sell | $101.49 | $0.09615 | 642.92 | 0.6091 | 1,055.48 | 0xfc...78dc | |
| 01/20/2026 | 3:09:50 AM | sell | $150.39 | $0.09582 | 988.87 | 0.63 | 1,569.5 | 0x18...c75a | |
| 01/19/2026 | 10:04:51 PM | buy | $100.08 | $0.09361 | 681.96 | 0.6378 | 1,069.09 | 0x12...e3b8 | |
| 01/19/2026 | 9:47:12 PM | buy | $100.28 | $0.09368 | 664.16 | 0.6204 | 1,070.43 | 0x9c...ecee |