WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WRON pair

Presyo USD
$0.07112
Presyo
0.6685 WRON
TVL
$0.4157
MKT CAP
$909.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama MAGIC:
2.92
Pinagsama WRON:
$1.95

MAGIC/WRON price stats sa Ronin

Noong Marso 10, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Katana ay $0.07112. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIC token ay 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 na may market cap na $909.97. Ang kontrata ng liquidity pool ay 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang MAGIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WRON na may kontrata na address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 ay $0.42.

Ang kabuuang transaksyon ng MAGIC/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WRON ay 0.6685, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.07112 ngayon.

MAGIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/01/20267:38:16 AMsell$0.1106$0.071122.210.66851.55
0x7E2...A50a
0x03...8999
03/01/20267:36:55 AMbuy$0.505$0.32422.223.041.55
0x7E2...A50a
0xc7...cdb0
02/23/20265:35:21 PMbuy$0.9999$0.0635910.490.667515.72
0xB7D...2914
0xfb...3c1a
02/23/20261:02:31 PMsell$0.04903$0.065710.49490.66340.7461
0xB7D...2914
0x01...adae
02/23/20261:47:27 AMsell$0.06305$0.063050.66340.66341
0xB7D...2914
0x2e...55e5
02/23/20261:27:42 AMsell$0.06335$0.063350.66340.66341
0xB7D...2914
0x36...bf35
02/22/20269:59:08 AMbuy$50.1$0.06712493.280.6608746.41
0xf5f...beA1
0x41...da02
02/22/202612:22:49 AMbuy$79.98$0.06727765.980.64421,188.89
0x11A...8A11
0x98...8a96
02/21/202611:12:10 PMbuy$79.97$0.06637752.590.62451,204.97
0x11A...8A11
0xe7...1615
02/21/20268:59:34 PMsell$101.75$0.07024902.230.62271,448.68
0x11A...8A11
0xae...8c88
02/21/20268:56:31 PMsell$103.67$0.07156936.810.64661,448.7
0x11A...8A11
0x4c...b5d8
02/21/20268:10:19 PMsell$100.97$0.07023965.950.67181,437.8
0x11A...8A11
0x17...6c93
02/21/202610:02:41 AMsell$50.89$0.0722487.380.6914704.9
0xf5f...beA1
0x8f...c48c
02/21/20268:41:58 AMsell$50.86$0.07262493.590.7047700.36
0xf5f...beA1
0x84...e9f7
02/20/20266:24:14 AMsell$51.17$0.07212509.860.7185709.57
0xf5f...beA1
0x1b...3860
02/19/20266:13:46 PMbuy$6.92$0.0691872.980.7289100.11
0x728...4945
0xd2...f9c3
02/19/20262:46:08 PMsell$50.9$0.06903539.080.731737.37
0xf5f...beA1
0x31...2219
02/18/20266:43:13 PMsell$50.68$0.07257520.970.7459698.42
0xf5f...beA1
0x6a...4b74
02/18/20264:02:36 AMsell$101.76$0.076521,020.990.76771,329.85
0xf5f...beA1
0xe9...5fc0
02/17/20264:46:34 PMsell$51.21$0.07894512.40.7898648.74
0xf5f...beA1
0x83...193e