WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUAUSD-WRON pair

Presyo USD
$0.9786
Presyo
10.14 WRON
TVL
$90,091.1
MKT CAP
$566.5K
5m
-0.14%
1h
-0.25%
4h
-1.84%
24h
-0.87%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
364
Telegram price alerts
Pares:
0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7
LUAUSD:
0x18d2bDEf572C67127E218c425f546FE64430a92C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LUAUSD:
46,139.78
Pinagsama WRON:
$466,936.77

LUAUSD/WRON price stats sa Ronin

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LUAUSD token sa DEX Katana ay $0.9786. Ang presyo ng LUAUSD ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $364.21. Ang kontrata ng LUAUSD token ay 0x18d2bDEf572C67127E218c425f546FE64430a92C na may market cap na $566,495.11. Ang kontrata ng liquidity pool ay 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 na may kabuuang halaga na naka-lock (TVL) na $90,091.11. Ang LUAUSD/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUAUSD/WRON na may kontrata na address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 ay $90,091.11.

Ang kabuuang transaksyon ng LUAUSD/WRON ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUAUSD/WRON pool ay may trading volume na $364.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUAUSD sa WRON ay 10.14, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LUAUSD sa USD ay $0.9786 ngayon.

LUAUSD-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/18/20267:36:22 PMbuy$24.11$0.978625010.1424.64
0x280...2003
0x25...aac7
02/18/20267:34:25 PMbuy$24.14$0.978925010.1324.66
0x280...2003
0xf4...ecb0
02/18/20267:34:19 PMbuy$24.23$0.981225010.1224.69
0x280...2003
0xb5...9a34
02/18/20267:31:46 PMbuy$24.22$0.9825010.1124.72
0x280...2003
0x1b...6409
02/18/20267:25:28 PMbuy$24.24$0.979725010.124.74
0x280...2003
0x44...7849
02/18/20266:46:19 PMbuy$24.31$0.981325010.0924.77
0x280...2003
0x27...3df4
02/18/20266:43:49 PMbuy$24.44$0.985825010.0824.8
0x280...2003
0xf7...97fc
02/18/20266:43:13 PMbuy$24.32$0.979625010.0624.82
0x280...2003
0xef...3979
02/18/20266:43:01 PMbuy$24.32$0.978825010.0524.85
0x280...2003
0x3c...e8d0
02/18/20266:42:55 PMbuy$24.41$0.981125010.0424.88
0x280...2003
0x81...9ff7
02/18/20266:34:49 PMbuy$8.17$0.98283.5910.048.32
0x006...4C33
0x3f...b388
02/18/20266:19:55 PMbuy$9.95$0.9842101.4810.0310.11
0x17a...e3F1
0xef...50bc
02/18/20263:39:10 PMsell$2.6$0.996626.069.972.61
0xC4D...bF5B
0xe5...a9e3
02/18/20263:38:07 PMsell$3.26$0.996732.669.973.27
0xC4D...bF5B
0xeb...421a
02/18/20263:37:31 PMsell$4.59$0.997469.974.61
0xC4D...bF5B
0xc3...2216
02/18/20261:55:09 PMbuy$24.45$0.981425010.0324.91
0x280...2003
0x70...f636
02/18/20261:53:33 PMbuy$24.61$0.986925010.0224.94
0x280...2003
0xef...7a5f
02/18/20261:48:30 PMbuy$24.51$0.981525010.0124.97
0x280...2003
0x1d...dda2
02/18/202611:10:06 AMbuy$9.93$0.9868100.761010.07
0x17a...e3F1
0x9f...521b
02/17/202611:03:01 PMsell$0.5871$0.99495.869.940.5901
0xcE8...0b40
0x47...2705