WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUAUSD-WRON pair

Presyo USD
$0.9886
Presyo
1.97 WRON
TVL
$203,463.02
MKT CAP
$735.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7
LUAUSD:
0x18d2bDEf572C67127E218c425f546FE64430a92C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LUAUSD:
102,708.66
Pinagsama WRON:
$203,468.76

LUAUSD/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng LUAUSD token sa DEX Katana ay $0.9886. Ang presyo ng LUAUSD ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,395.42. Ang kontrata ng LUAUSD token ay 0x18d2bDEf572C67127E218c425f546FE64430a92C na may market cap na $735,269.57. Ang kontrata ng liquidity pool ay 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 na may kabuuang halaga na naka-lock (TVL) na $203,463.03. Ang LUAUSD/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUAUSD/WRON na may kontrata na address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 ay $203,463.03.

Ang kabuuang transaksyon ng LUAUSD/WRON ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LUAUSD/WRON pool ay may trading volume na $2,395.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUAUSD sa WRON ay 1.97, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LUAUSD sa USD ay $0.9886 ngayon.

LUAUSD-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20259:22:31 PMsell$114.69$0.9886229.41.97116.01
0x7Ea...2d3C
0x7d...7b74
04/20/20254:21:31 PMsell$199.82$0.9991396.681.98200
0xdE5...C91C
0xcc...3547
04/20/20254:09:31 PMsell$200.07$1398.231.99200
0xdE5...C91C
0x13...3686
04/20/20254:05:49 PMsell$200.31$1399.791.99200
0xdE5...C91C
0xa0...b19f
04/20/20254:05:16 PMsell$1.7$13.421.7
0x14c...3555
0xa2...985e
04/20/20251:31:34 PMbuy$0.3567$0.99250.72422.010.3594
0xc60...90DE
0xf4...7edc
04/20/202512:43:46 PMbuy$2.01$0.99414.072.012.02
0xf29...5DaC
0xad...ccdc
04/20/202511:26:25 AMsell$2.74$0.98375.5822.78
0xfFA...3793
0x67...97b6
04/20/202511:26:19 AMbuy$197.55$0.9877402.212.01200
0xdE5...C91C
0x35...2c9c
04/20/202510:52:36 AMbuy$1.68$0.98963.4121.69
0xf29...5DaC
0xfd...be07
04/20/202510:52:18 AMsell$3.93$0.98377.971.993.99
0xC4D...bF5B
0xac...8b9f
04/20/202510:52:18 AMbuy$197.56$0.9878400.652200
0xdE5...C91C
0x90...4441
04/20/202510:42:30 AMbuy$197.33$0.9866399.091.99200
0xdE5...C91C
0xf3...ae1f
04/20/20258:49:12 AMbuy$197.33$0.9866397.531.98200
0xdE5...C91C
0x97...4255
04/20/20256:51:00 AMbuy$162.43$0.9915324.481.98163.82
0x14c...3555
0x98...c99c
04/20/20255:25:06 AMsell$199.87$0.9993393.891.96200
0xdE5...C91C
0xc6...b95a
04/20/20255:25:06 AMsell$126.85$12501.97126.53
0x280...2003
0xc2...6161
04/20/20255:18:15 AMsell$122.25$1241.121.98121.74
0x14c...3555
0x6d...5e8c
04/20/20255:06:12 AMsell$41.47$181.991.9841.33
0x14c...3555
0xfd...68d7
04/20/20254:58:00 AMbuy$117.59$1232.511.99116.59
0x7Ea...2d3C
0x2f...5741