WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUAUSD-WRON pair

Presyo USD
$0.9941
Presyo
1.69 WRON
TVL
$220,356.88
MKT CAP
$754.7K
5m
0%
1h
-0.57%
4h
-0.50%
24h
-0.78%
Ibahagi
TXNS
83
Mga Bumili
61
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7
LUAUSD:
0x18d2bDEf572C67127E218c425f546FE64430a92C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LUAUSD:
110,496.16
Pinagsama WRON:
$188,362.76

LUAUSD/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LUAUSD token sa DEX Katana ay $0.9941. Ang presyo ng LUAUSD ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $10,526.08. Ang kontrata ng LUAUSD token ay 0x18d2bDEf572C67127E218c425f546FE64430a92C na may market cap na $754,698.31. Ang kontrata ng liquidity pool ay 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 na may kabuuang halaga na naka-lock (TVL) na $220,356.89. Ang LUAUSD/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUAUSD/WRON na may kontrata na address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 ay $220,356.89.

Ang kabuuang transaksyon ng LUAUSD/WRON ay 83 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LUAUSD/WRON pool ay may trading volume na $10,526.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUAUSD sa WRON ay 1.69, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LUAUSD sa USD ay $0.9941 ngayon.

LUAUSD-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/202512:19:35 AMbuy$146.23$0.99882501.7146.39
0x280...2003
0xdc...b6a8
05/31/202512:19:35 AMsell$3.61$0.99416.181.693.63
0xC4D...bF5B
0x89...b8fb
05/31/202512:16:26 AMbuy$140.02$0.9995238.61.7140.08
0x280...2003
0xbd...508b
05/30/202511:39:44 PMbuy$147.78$12501.69147.47
0x280...2003
0x8f...db34
05/30/202511:39:44 PMsell$3.6$0.99746.091.683.61
0xC4D...bF5B
0xc8...7755
05/30/202511:18:47 PMbuy$147.84$0.99982501.69147.86
0x280...2003
0x0e...e02a
05/30/202511:18:23 PMbuy$148.15$0.99932501.68148.25
0x280...2003
0xca...eca6
05/30/202511:01:35 PMbuy$133.35$0.9982224.71.68133.58
0x280...2003
0xe4...7cc7
05/30/202511:01:38 PMsell$3.2$0.99345.41.673.22
0xC4D...bF5B
0x4a...01be
05/30/202510:57:59 PMbuy$148.86$0.999249.991.67149
0x280...2003
0x3a...b49d
05/30/202510:57:41 PMbuy$149.21$0.99872501.67149.4
0x280...2003
0x9c...db45
05/30/202510:44:41 PMbuy$149.38$0.99722501.66149.8
0x280...2003
0x1d...99ce
05/30/202510:41:38 PMbuy$149.93$0.99822501.66150.2
0x280...2003
0x1d...9d5d
05/30/202510:39:41 PMbuy$150.36$0.99832501.65150.61
0x280...2003
0xcf...2117
05/30/202510:39:38 PMbuy$50.66$0.996584.231.6550.83
0x14c...3555
0xdf...f8ca
05/30/202510:29:47 PMbuy$150.78$0.99752501.65151.15
0x280...2003
0x50...0940
05/30/202510:19:53 PMbuy$133.85$0.99912211.64133.95
0x280...2003
0xd5...d7e3
05/30/20257:02:38 PMsell$200.54$1328.161.64200
0xdE5...C91C
0x44...8bf4
05/30/20256:24:17 PMsell$200.55$1329.331.64200
0xdE5...C91C
0x57...a11c
05/30/20256:19:50 PMsell$200.61$1330.51.65200
0xdE5...C91C
0x61...1c73