WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kotaro-WRON pair

Presyo USD
$0.059451
Presyo
0.00001901 WRON
TVL
$6,264.97
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xa08D3C234CdE5831FAa76Fe426E837805baaF642
Kotaro:
0x4d7B0Bf1Ecfc577f97Bee82BE6436BEAcE3FeE8D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Kotaro:
332.3M
Pinagsama WRON:
$6,301.06

Kotaro/WRON price stats sa Ronin

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Kotaro token sa DEX Katana ay $0.000009451. Ang presyo ng Kotaro ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.74. Ang kontrata ng Kotaro token ay 0x4d7B0Bf1Ecfc577f97Bee82BE6436BEAcE3FeE8D na may market cap na $9,426.59. Ang kontrata ng liquidity pool ay 0xa08D3C234CdE5831FAa76Fe426E837805baaF642 na may kabuuang halaga na naka-lock (TVL) na $6,264.98. Ang Kotaro/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kotaro/WRON na may kontrata na address 0xa08D3C234CdE5831FAa76Fe426E837805baaF642 ay $6,264.98.

Ang kabuuang transaksyon ng Kotaro/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kotaro/WRON pool ay may trading volume na $27.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kotaro sa WRON ay 0.00001901, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Kotaro sa USD ay $0.000009451 ngayon.

Kotaro-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/16/20256:27:42 PMbuy$0.9893$0.0594511.990.00001901104,666.09
0xC58...1423
0x93...9026
09/16/20255:09:10 PMbuy$9.24$0.05937618.670.00001895985,724.22
0x284...8501
0xe3...913a
09/16/20252:55:04 AMbuy$3.4$0.0593286.880.00001887364,539.88
0xe0F...83A2
0x75...ba2a
09/16/202512:13:45 AMsell$8.88$0.05930817.920.00001879953,985.86
0x995...2aB4
0xa2...19dd
09/15/202511:41:12 PMbuy$4.67$0.0593419.460.00001893500,000
0x9aD...dA50
0x5f...441c
09/15/20259:36:46 PMsell$0.551$0.059271.110.0000187959,446.15
0x319...46BC
0xaa...f1ab
09/15/20252:17:12 PMbuy$9.97$0.05932120.160.000018851.07M
0x284...8501
0x35...f71b
09/14/20255:51:44 PMsell$8.48$0.05960516.540.00001872883,467.62
0x879...DD90
0xdd...0756
09/14/202511:16:01 AMsell$1.54$0.0597722.960.00001878158,016
0xfad...E68E
0xc9...b427
09/12/20255:34:25 PMbuy$7.98$0.05985815.280.00001886810,195.15
0x284...8501
0xc1...8308
09/10/20257:30:01 PMbuy$0.1255$0.000010040.2350.0000188112,491.75
0xDFe...72ca
0xc6...3d0c
09/09/20258:46:03 PMbuy$9.38$0.059263190.000018751.01M
0x833...2725
0x98...5617
09/09/20255:42:36 PMbuy$9.7$0.059049200.000018641.07M
0x833...2725
0x1c...07ca
09/08/20252:58:18 PMsell$8.99$0.05887918.760.000018521.01M
0x174...DdFa
0x38...c93e
09/07/20253:11:02 PMbuy$5.98$0.05879112.690.00001865680,410.81
0x284...8501
0xa7...cfe3
09/07/20253:42:14 AMsell$0.04652$0.0587050.09890.00001855,344.24
0x3Ea...F5b5
0x1d...81cb
09/07/20253:39:17 AMbuy$0.0468$0.0587580.09950.000018615,344.24
0x3Ea...F5b5
0x88...006c
09/04/20259:37:38 AMsell$0.2953$0.0590930.6010.000018532,474.58
0xd72...8A25
0x56...7602
09/04/20251:15:46 AMbuy$0.304$0.0593630.60460.0000186132,474.58
0xd72...8A25
0xbb...b23b
09/03/202511:11:42 PMsell$0.9197$0.0592811.830.0000185199,093.38
0xe79...197B
0x5a...ac91