WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0000282
Presyo
0.0002324 WRON
TVL
$17.47
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
315,178.96
Pinagsama WRON:
$72

KOGIN/WRON price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0000282. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $5,370.94. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $17.47. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $17.47.

Ang kabuuang transaksyon ng KOGIN/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002324, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000282 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/202610:29:39 AMsell$0.1792$0.00002821.470.00023246,355.22
0x5DE...97E6
0xa1...a78b
01/28/202610:52:17 PMbuy$0.2497$0.000033031.760.00023297,558.89
0xC4D...bF5B
0x09...609b
01/28/202611:58:26 AMbuy$0.2642$0.00003211.820.00022168,229.95
0xC4D...bF5B
0x0b...7c4b
01/25/202610:24:17 AMbuy$0.2021$0.000030981.380.00021176,522.79
0xC4D...bF5B
0x9f...e55d
01/22/202610:03:05 AMsell$0.2556$0.000037081.450.00021066,893.59
0xC4D...bF5B
0xf6...66a9
01/22/20263:37:14 AMsell$0.163$0.0000352810.00021814,620.22
0x12a...8b3d
0x06...a011
01/19/20269:02:24 PMbuy$0.2713$0.000033321.760.00021728,144.1
0xC4D...bF5B
0x19...9033
01/17/20268:44:21 PMbuy$0.2986$0.000036241.70.00020658,239.65
0xC4D...bF5B
0xd2...6507
01/17/20263:36:11 PMsell$0.4113$0.000041812.020.00020629,837.74
0x0FC...f701
0x94...54e0
01/17/20263:19:50 PMsell$0.2329$0.000042191.190.00021625,522.53
0xCa5...BF95
0x29...d6af
01/17/20262:24:17 PMsell$0.2667$0.000041941.420.00022436,359.89
0xC4D...bF5B
0x9c...6d99
01/17/202612:50:47 PMsell$0.2594$0.000041061.470.00023366,318.34
0xC4D...bF5B
0x57...ef79
01/17/202612:33:35 PMsell$0.266$0.000042331.520.00024336,284.87
0xC4D...bF5B
0xf4...dca2
01/17/20265:32:36 AMsell$0.2619$0.000041611.590.00025366,294.28
0xC4D...bF5B
0x21...2b4d
01/17/202612:46:48 AMsell$0.2273$0.000041531.440.00026395,472.79
0xC4D...bF5B
0x47...6626
01/14/20266:04:09 AMsell$0.2479$0.000044531.520.00027415,567.21
0xC4D...bF5B
0x7d...0098
01/13/20263:06:26 PMsell$0.3799$0.000039762.760.0002899,554.08
0x0FC...f701
0x1d...8933
01/13/20263:33:33 AMsell$0.2433$0.000040231.850.0003066,047.46
0xC4D...bF5B
0x1c...cdea
01/11/20268:31:05 AMbuy$0.2444$0.000041941.790.0003085,827.15
0xC4D...bF5B
0x87...d02b
01/10/20269:38:44 AMbuy$0.2074$0.000041291.480.0002965,023.09
0xC4D...bF5B
0x33...7dce