WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00001586
Presyo
0.0002739 WRON
TVL
$9.11
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
292,051.72
Pinagsama WRON:
$78.63

KOGIN/WRON price stats sa Ronin

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00001586. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $1,273.93. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $9.11. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $9.11.

Ang kabuuang transaksyon ng KOGIN/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002739, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00001586 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/19/20269:09:17 AMsell$0.09229$0.000015861.590.00027395,815.77
0xF1A...3643
0xbe...7824
09/17/202612:29:39 PMsell$0.09829$0.000014141.990.00028646,950.82
0x191...a737
0xac...2d0e
09/16/202611:30:45 PMbuy$0.08306$0.000013851.730.0002895,996.46
0xF1A...3643
0x5b...8684
09/16/20264:08:51 PMbuy$0.3614$0.00001337.010.000282127,172.49
0x5d4...681B
0x39...c59d
09/16/20264:08:49 PMsell$0.426$0.00001338.360.000282132,025.57
0xa1A...5250
0xff...4daa
09/16/20264:07:43 PMsell$0.3356$0.000013677.820.000291824,545.27
0x191...a737
0x27...79b6
09/16/20264:07:39 PMbuy$0.4379$0.00001367100.000291832,025.57
0xa1A...5250
0x48...9c14
09/15/20263:29:39 PMbuy$0.1063$0.000013162.180.00026998,079.57
0x191...a737
0xc7...dbd5
09/13/20263:24:39 PMbuy$0.083$0.000013871.530.00025735,981
0x191...a737
0x4c...3879
09/13/20263:24:29 PMsell$0.3142$0.000014565.820.0002721,581.73
0x5d4...681B
0x4a...fe82
09/13/20262:35:41 PMsell$0.1102$0.000016192.020.00029796,809.93
0xF1A...3643
0xd9...1112
09/12/202611:09:17 PMsell$0.1144$0.000016112.220.00031357,104.14
0xF1A...3643
0xbd...a562
09/02/20266:38:53 PMsell$0.1417$0.000016792.80.00033238,443.82
0x191...a737
0xb0...2ddf
08/24/20263:03:17 PMbuy$0.1056$0.0000191.870.00033795,562.07
0x191...a737
0x60...4835
08/24/202610:07:09 AMbuy$0.1066$0.00001791.920.00032355,957.87
0x8A4...31C2
0x1c...e333
08/23/20268:48:59 PMbuy$0.1061$0.000017381.880.00030936,109.14
0xF1A...3643
0xec...c132
08/23/20262:04:51 PMbuy$0.1062$0.000016791.870.00029566,325.39
0x8A4...31C2
0x51...ce73
08/23/202610:22:53 AMbuy$0.08062$0.00001561.460.00028385,167.6
0xCa5...BF95
0x3d...d06f
08/23/202610:22:33 AMsell$0.2051$0.000015943.730.0002912,863.82
0x191...a737
0xdb...2118
08/21/202610:14:07 PMsell$0.01862$0.000018620.30470.00030471,000
0xa1A...5250
0xd2...d38c