WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0001366
Presyo
0.0002165 WRON
TVL
$17,516.14
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
465
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
63.98M
Pinagsama WRON:
$13,881.33

KOGIN/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0001366. Ang presyo ng KOGIN ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $464.73. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $32,359.72. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $17,516.15. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $17,516.15.

Ang kabuuang transaksyon ng KOGIN/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $464.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002165, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0001366 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/30/20251:11:47 PMsell$10.24$0.000136616.240.000216575,000
0x4A6...4c0f
0xed...531f
05/30/202511:33:53 AMbuy$31.73$0.0001379500.0002173230,063.27
0x833...2725
0x29...4a2e
05/30/20254:46:37 AMbuy$149.54$0.0001383230.110.00021291.08M
0x68A...F7f4
0x6b...50ff
05/29/20252:23:37 PMsell$273.2$0.0001466399.180.00021421.86M
0x1c8...B71D
0x93...34cb
05/29/202511:36:16 AMsell$0.07762$0.00015520.11020.0002205500
0xCe0...0844
0x6a...0d03
05/29/20259:59:49 AMsell$11.67$0.000155616.560.000220875,000
0x5f7...105A
0x2c...fbde
05/29/202512:45:48 AMbuy$48.63$0.000162168.970.0002299300,000
0x7Ef...2400
0x2c...4089
05/29/202512:45:48 AMbuy$188.94$0.00015822680.00022451.19M
0xb48...1248
0xfc...69e7
05/29/202512:45:48 AMsell$189.45$0.0001588268.710.00022531.19M
0xa10...4770
0x56...50a1
05/28/20252:42:29 PMsell$342.85$0.0001573494.150.00022672.18M
0x506...458C
0x29...5fe2
05/28/20252:09:02 PMsell$30.45$0.000164243.660.0002354185,423.7
0xa10...4770
0xdd...5d4b
05/28/20252:09:02 PMbuy$28.59$0.0001642410.0002354185,609.31
0xb48...1248
0x77...6b39
05/28/20252:09:02 PMbuy$348.74$0.000165000.00022942.18M
0x506...458C
0x75...1fe6
05/28/20251:37:26 PMsell$47.45$0.000154367.620.0002199307,403.25
0xa10...4770
0xf6...ba9a
05/28/20251:37:26 PMbuy$153.61$0.0001536218.920.00021891,000,000
0x881...6EAf
0xee...c860
05/28/20251:37:26 PMbuy$46.31$0.0001505660.0002144307,710.96
0xb48...1248
0x52...9eeb
05/28/202512:44:29 PMbuy$9.49$0.000149113.580.000213263,684.21
0x4DD...44e6
0x1c...95f0
05/28/20259:35:39 AMsell$0.7094$0.00014181.050.00021175,000
0xE59...C8c3
0x90...7d83
05/28/20256:11:06 AMsell$2.5$0.00014293.70.000211817,500
0x9Cb...50D6
0x45...b497
05/28/20255:55:48 AMsell$0.7166$0.00014331.050.00021195,000
0x260...c42D
0x31...e2fd