WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00007187
Presyo
0.0001461 WRON
TVL
$11,299.17
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
144
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
78.43M
Pinagsama WRON:
$11,489.2

KOGIN/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00007187. Ang presyo ng KOGIN ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $143.55. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $17,589.50. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $11,299.18. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $11,299.18.

Ang kabuuang transaksyon ng KOGIN/WRON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $143.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001461, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00007187 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/20255:03:52 AMsell$4.61$0.000071879.380.000146164,185.77
0x303...84BE
0x96...1492
09/03/20253:03:56 PMsell$11.33$0.0000737422.520.0001465153,670.83
0x2E6...2347
0x85...698c
09/03/20253:03:56 PMsell$1.03$0.00007392.060.000146814,061.62
0x000...9905
0x0a...ecf9
09/03/20253:03:47 PMbuy$10.96$0.000071421.80.0001419153,625.81
0xFD1...41AC
0x05...7741
09/03/20253:03:47 PMbuy$1$0.0000715520.000142214,061.62
0x000...99cc
0x31...8a3f
09/03/20253:03:47 PMbuy$110.02$0.00007294218.70.0001451.51M
0x65A...7675
0xa6...4678
09/03/20251:56:59 PMbuy$4.56$0.000070729.130.000141564,508.31
0x303...84BE
0xd5...ef36
09/02/20253:51:07 PMbuy$9.82$0.00006936200.0001411141,663.95
0x3c1...f560
0x70...f4ac
09/02/20253:45:07 PMbuy$20.73$0.0000691242.120.0001404300,000
0x3c1...f560
0x17...b119
09/02/20251:30:51 AMsell$0.03404$0.000068080.069520.000139500
0x3AD...5457
0xdf...dcaf
09/02/20251:00:26 AMsell$154.79$0.00007011315.620.00014292.21M
0x65A...7675
0x78...d7c1
09/01/202511:28:57 PMsell$12.08$0.0000716824.840.0001473168,634.05
0x2E6...2347
0x2a...4db4
09/01/202511:28:48 PMbuy$116.21$0.00007078238.80.00014541.64M
0xAB8...9961
0x01...8e78
09/01/202511:28:48 PMbuy$11.67$0.00006917240.0001421168,838.88
0xFD1...41AC
0xf9...3a01
09/01/20259:34:31 PMsell$155.48$0.00007043320.070.0001452.21M
0x65A...7675
0x40...8048
09/01/20258:01:53 PMsell$13.58$0.0000737927.510.0001494184,064.9
0xa10...4770
0xfb...c3ba
09/01/20258:01:53 PMbuy$73.82$0.00007345149.530.00014871.01M
0xAB8...9961
0x70...75e0
09/01/20258:01:53 PMbuy$13.32$0.00007234270.0001465184,249.14
0xb48...1248
0xfd...f687
09/01/20254:40:51 PMbuy$8.03$0.0000723416.220.0001459111,111
0x4DF...2f14
0x22...1595
08/30/20259:04:07 PMbuy$8.06$0.0000725816.170.0001455111,111
0x4DF...2f14
0x3e...cbdc