WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00004118
Presyo
0.0002258 WRON
TVL
$26.28
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
313,902.63
Pinagsama WRON:
$72.05

KOGIN/WRON price stats sa Ronin

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00004118. Ang presyo ng KOGIN ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $7,973.03. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $26.28. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $26.28.

Ang kabuuang transaksyon ng KOGIN/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002258, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00004118 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/27/20257:57:11 AMbuy$0.2518$0.000041181.380.00022586,114.72
0xC4D...bF5B
0x94...cbf7
11/26/202511:06:09 PMbuy$0.4322$0.000040342.290.000214410,714.84
0x12a...8b3d
0x11...7edb
11/25/20257:31:14 PMsell$0.3206$0.000038221.770.00021148,390.41
0xC4D...bF5B
0x2b...c950
11/24/202511:29:11 PMbuy$0.2531$0.000040461.330.00021416,256.77
0xC4D...bF5B
0x0c...3f65
11/23/20255:16:39 PMbuy$0.4819$0.000038262.540.000202312,596.27
0x0FC...f701
0x39...4b00
11/23/20251:39:55 AMbuy$0.2797$0.000038251.390.00019067,312.27
0xC4D...bF5B
0xa8...c9c6
11/22/20254:40:09 AMsell$0.3253$0.000040741.510.00018997,986.32
0xCa5...BF95
0xc4...f727
11/19/20256:27:15 PMsell$0.4758$0.000046952.020.000200210,132.62
0x0FC...f701
0x5f...9bcf
11/18/20252:45:54 AMsell$0.321$0.00005011.340.00021046,407.73
0x12a...8b3d
0x78...1103
11/17/20256:09:19 PMbuy$0.3926$0.000050711.630.00021097,742.89
0xC4D...bF5B
0x95...d197
11/15/20259:00:12 AMsell$0.4681$0.000055171.780.00021018,484.96
0xC4D...bF5B
0xd8...2b0a
11/12/20253:53:37 PMsell$0.4438$0.000062251.570.00022047,129.74
0xCa5...BF95
0xfd...9af2
11/12/202511:47:32 AMsell$0.6895$0.000067812.360.000232810,168.65
0x12a...8b3d
0xdf...c7c5
11/11/20253:44:43 AMsell$0.3705$0.000074111.220.00024465,000
0x3F2...cbfe
0x2b...93dc
11/10/20252:54:44 PMsell$0.03723$0.000074460.12450.0002491500
0xc56...A559
0xe1...9928
11/10/20253:25:20 AMbuy$0.1298$0.000076830.4220.00024961,690.57
0xb6a...7Dc3
0xcb...e1d0
11/10/202512:36:05 AMbuy$0.6419$0.000073432.10.00024138,741.98
0x12a...8b3d
0x41...65b7
11/09/20259:59:23 PMbuy$0.597$0.000069831.950.00022818,550.28
0xC4D...bF5B
0xea...48d2
11/09/20257:13:55 AMbuy$0.4255$0.000064611.430.00021756,585.52
0xC4D...bF5B
0x26...188e
11/09/20256:21:34 AMsell$0.4248$0.000064171.430.00021626,620.41
0xC4D...bF5B
0x88...1259