WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0001024
Presyo
0.0001996 WRON
TVL
$13,365.04
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
5.41%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
486
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
67.72M
Pinagsama WRON:
$13,029.5

KOGIN/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0001024. Ang presyo ng KOGIN ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $486.49. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $33,652.51. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $13,365.05. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $13,365.05.

Ang kabuuang transaksyon ng KOGIN/WRON ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $486.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001996, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0001024 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/20256:37:02 AMsell$272.63$0.0001024531.580.00019962.66M
0x68A...F7f4
0x90...421b
04/19/20256:01:14 AMsell$0.2511$0.00010550.49460.00020782,380
0x4Db...af94
0xf1...fa3d
04/19/20253:41:40 AMbuy$11.46$0.000103123.190.0002087111,111
0x4DF...2f14
0xea...2120
04/19/20253:27:46 AMbuy$11.42$0.000102823.110.000208111,111
0x4DF...2f14
0xc6...754d
04/19/20253:27:13 AMbuy$11.38$0.000102423.030.0002073111,111
0x4DF...2f14
0x62...61e2
04/18/20259:19:22 PMsell$15.63$0.000132.220.0002062156,263.36
0xa10...4770
0xfa...bb5c
04/18/20259:17:58 PMbuy$15.03$0.00009612310.0001981156,419.78
0xb48...1248
0x3a...92df
04/18/20259:17:58 PMbuy$148.61$0.00009858306.380.00020321.51M
0xbF2...04Cf
0x42...bb7c
04/18/20251:27:29 PMbuy$0.04913$0.000097140.10.0001977505.76
0xCC6...9CD3
0x84...c72d
04/18/20255:59:38 AMsell$0.04784$0.000095690.098260.0001965500
0xd76...dFea
0xeb...c422
04/18/20252:40:43 AMbuy$10.6$0.0000954721.930.0001973111,111
0x4DF...2f14
0x8a...dd78
04/17/20251:35:07 AMbuy$10.54$0.0000949421.850.0001967111,111
0x4DF...2f14
0x4e...9db8
04/17/20251:22:01 AMbuy$10.51$0.0000946421.780.000196111,111
0x4DF...2f14
0xdb...e052
04/16/20258:58:28 PMsell$0.054229$0.000094280.0587280.00019450.04485
0xB92...d584
0x0e...ac8d
04/16/20256:32:52 PMsell$0.04685$0.00009370.097290.0001945500
0xece...65a8
0xf3...199b
04/16/20252:23:59 PMsell$189.56$0.00009478401.110.00020052M
0xbF2...04Cf
0xc6...2fe3
04/16/202512:32:08 PMsell$0.2343$0.000098480.49190.00020662,380
0x553...1718
0xbd...b0ee
04/16/20259:18:47 AMsell$13.14$0.0000989827.50.0002071132,788.25
0x124...5167
0x48...5087
04/16/20258:29:47 AMsell$9.92$0.0000987720.890.0002078100,500
0xa5B...FF4d
0x4c...3d87
04/16/20252:26:43 AMbuy$12.09$0.0000989925.550.000209122,222
0x4DF...2f14
0x2c...86c1