WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0001741
Presyo
0.0001427 WRON
TVL
$27,219.83
MKT CAP
$48.3K
5m
0.49%
1h
2.90%
4h
-15.92%
24h
-6.86%
Ibahagi
TXNS
92
Mga Bumili
56
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
78.31M
Pinagsama WRON:
$11,158.92

KOGIN/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0001741. Ang presyo ng KOGIN ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $9,412.56. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $48,336.51. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $27,219.84. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $27,219.84.

Ang kabuuang transaksyon ng KOGIN/WRON ay 92 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 36 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $9,412.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001427, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0001741 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20258:38:07 PMbuy$16.12$0.000174113.220.000142792,632.41
0x18a...A8a1
0x12...9af6
02/22/20258:37:10 PMbuy$49.85$0.000173240.870.000142287,695.21
0x0E7...64A9
0x06...a2fc
02/22/20258:08:24 PMbuy$60.99$0.0001719500.0001409354,827.17
0x383...13f0
0xfc...da7c
02/22/20258:07:54 PMbuy$60.99$0.0001703500.0001396358,045.79
0x383...13f0
0x6d...81da
02/22/20258:01:54 PMbuy$30.5$0.0001692250.0001387180,243.08
0xeBb...e8eD
0x2e...4d95
02/22/20257:20:03 PMsell$1,412.3$0.00016831,157.660.00013797.61M
0xf74...5D5d
0xcc...cb9c
02/22/20257:08:00 PMbuy$60.97$0.0002054500.0001684296,821.17
0xB09...ca93
0x22...09b7
02/22/20256:36:27 PMsell$47.21$0.000205238.470.0001672229,999.99
0x224...ee29
0x7b...0813
02/22/20255:51:36 PMbuy$0.01226$0.0002070.010.000168859.23
0x1FB...383F
0xf1...b28c
02/22/20254:28:39 PMsell$7.17$0.00020485.880.000167935,032.14
0x295...2D2c
0x34...5917
02/22/20254:08:06 PMsell$316.29$0.0002088259.850.00017151.51M
0xB6B...58ec
0xbd...c78d
02/22/20253:59:54 PMsell$107.18$0.000214388.250.0001765500,000
0xe31...d473
0xb8...79c6
02/22/20253:58:45 PMbuy$60.72$0.0002163500.0001781280,696.49
0x782...5A3a
0xf3...a8ec
02/22/20253:15:45 PMbuy$316.24$0.00020882630.00017361.51M
0xB6B...58ec
0x88...37cb
02/22/20253:09:09 PMsell$22.43$0.000203318.670.0001692110,322.9
0x5AD...D45a
0x39...525c
02/22/20252:31:57 PMbuy$12.01$0.0002047100.000170358,690.89
0xB83...4b9E
0xfc...3c02
02/22/20251:37:48 PMbuy$0.4806$0.00020450.40.00017022,349.63
0xFe7...b0Ab
0x0c...ae99
02/22/20251:34:57 PMbuy$1.62$0.00020471.350.00017027,931.15
0xFe7...b0Ab
0xd6...b790
02/22/20251:32:12 PMsell$9.49$0.00020427.870.000169246,501.49
0x56b...a44C
0x8c...a867
02/22/20251:32:03 PMsell$74.47$0.000205461.720.0001702362,543.49
0x0E8...f13C
0x50...638a