Impormasyon tungkol sa KOGIN-WRON pair
- Pinagsama KOGIN:
- 76.8M
- Pinagsama WRON:
- $11,599.23
KOGIN/WRON price stats sa Ronin
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0000899. Ang presyo ng KOGIN ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $583.31. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $21,096.68. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $13,787.84. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KOGIN/WRON ngayon?
Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $13,787.84.
Ilang transaksyon ang mayroon sa KOGIN/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGIN/WRON ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa KOGIN/WRON pool sa nakaraang 24 na oras?
Ang KOGIN/WRON pool ay may trading volume na $583.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGIN sa WRON?
Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001512, na naitala noong 4:46 AM UTC.
Magkano ang 1 KOGIN sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000899 ngayon.
KOGIN-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 12:41:57 AM | buy | $9.98 | $0.0000899 | 16.8 | 0.0001512 | 111,111 | 0x4b...4e66 | |
07/22/2025 | 8:26:14 PM | buy | $149.65 | $0.00008738 | 253.05 | 0.0001477 | 1.71M | 0x78...c47f | |
07/22/2025 | 8:17:17 PM | buy | $0.5768 | $0.00008532 | 0.9769 | 0.0001445 | 6,760.14 | 0x8c...d07f | |
07/22/2025 | 8:09:44 PM | sell | $155.58 | $0.00008667 | 263.86 | 0.0001469 | 1.8M | 0xc2...5d39 | |
07/22/2025 | 8:01:29 PM | sell | $108.27 | $0.00008985 | 184.14 | 0.0001528 | 1.21M | 0x44...a7bc | |
07/22/2025 | 7:59:11 PM | sell | $111.77 | $0.00009276 | 190.09 | 0.0001577 | 1.21M | 0xa4...6366 | |
07/22/2025 | 7:57:35 PM | sell | $47.44 | $0.00009489 | 80.69 | 0.0001613 | 500,000 | 0x66...87b9 | |
07/21/2025 | 5:08:29 PM | buy | $2.91 | $0.00009716 | 4.89 | 0.0001633 | 29,985.68 | 0x8a...1bfb | |
07/21/2025 | 12:51:34 PM | buy | $9.02 | $0.00009813 | 15 | 0.0001631 | 91,957.4 | 0xc7...fe9b | |
07/21/2025 | 12:51:13 PM | buy | $21.03 | $0.00009765 | 35 | 0.0001624 | 215,460.74 | 0x9d...437d | |
07/21/2025 | 7:57:45 AM | sell | $19.77 | $0.00009714 | 32.86 | 0.0001614 | 203,587.75 | 0xbf...1161 | |
07/21/2025 | 5:28:00 AM | buy | $34.06 | $0.00009428 | 57 | 0.0001577 | 361,278.82 | 0x83...c812 | |
07/21/2025 | 5:28:00 AM | sell | $35.08 | $0.00009721 | 58.71 | 0.0001626 | 360,917.54 | 0xd7...abf0 | |
07/21/2025 | 5:28:00 AM | buy | $131.47 | $0.00009649 | 220 | 0.0001614 | 1.36M | 0x52...d3a3 | |
07/21/2025 | 2:49:37 AM | buy | $10.33 | $0.00009298 | 17.42 | 0.0001567 | 111,111 | 0x13...1f5d | |
07/20/2025 | 2:55:06 PM | buy | $6.11 | $0.00009206 | 10.38 | 0.0001564 | 66,380.17 | 0x47...1bbc | |
07/20/2025 | 1:42:53 PM | buy | $149.54 | $0.00009006 | 253.89 | 0.0001529 | 1.66M | 0x84...422e | |
07/20/2025 | 12:54:38 PM | sell | $351.03 | $0.00009205 | 596.54 | 0.0001564 | 3.81M | 0xe0...b388 | |
07/20/2025 | 10:55:54 AM | buy | $5.26 | $0.00009674 | 9 | 0.0001654 | 54,408.89 | 0xba...4486 | |
07/20/2025 | 8:23:37 AM | buy | $2.97 | $0.00009636 | 5.09 | 0.0001652 | 30,821.65 | 0x46...4290 |