WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00002272
Presyo
0.0002381 WRON
TVL
$14.16
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
306,739.15
Pinagsama WRON:
$74.21

KOGIN/WRON price stats sa Ronin

Noong Mayo 2, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00002272. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $4,374.43. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $14.17. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $14.17.

Ang kabuuang transaksyon ng KOGIN/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002381, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002272 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/30/20262:05:15 AMbuy$0.1359$0.000022721.420.00023815,981.31
0x0FC...f701
0xa9...ab94
04/29/202611:50:18 PMbuy$0.2244$0.00002162.340.00022610,387.72
0x12a...8b3d
0x9c...1c8f
04/29/202611:31:39 PMsell$0.1952$0.000021222.050.00022379,200.64
0xC4D...bF5B
0x1c...aaad
04/29/202611:26:51 PMsell$0.1308$0.000022271.370.00023465,876.08
0xCa5...BF95
0x3a...1023
04/27/20263:13:11 AMbuy$0.1406$0.000024021.380.0002365,854.43
0xC4D...bF5B
0x28...cee0
04/26/20264:53:08 AMbuy$0.1354$0.000022691.350.00022745,969.56
0x0FC...f701
0x0a...a90b
04/25/20261:42:09 PMbuy$0.1219$0.000022681.170.00021935,375.48
0xCa5...BF95
0x32...06e8
04/25/202610:12:48 AMsell$0.1951$0.000025691.660.00021947,596.98
0x12a...8b3d
0x1b...c171
04/25/20266:26:18 AMsell$0.2065$0.000025991.830.00023047,943.88
0x12a...8b3d
0xf2...61bc
04/21/20266:37:37 AMbuy$0.1088$0.000022851.110.00023424,763.19
0xCa5...BF95
0xfd...49de
04/19/20265:26:00 AMsell$0.1425$0.000025371.310.00023355,616.81
0xCa5...BF95
0x54...e6c0
04/19/20264:38:06 AMsell$0.1432$0.000025471.360.00024215,624.9
0xCa5...BF95
0xa4...d3be
04/18/20268:20:51 PMsell$0.1416$0.000025611.380.00025125,530.77
0xCa5...BF95
0xcd...6831
04/18/20266:08:45 PMsell$0.1441$0.000026581.410.00026065,424.92
0xCa5...BF95
0x23...4239
03/28/20261:29:39 PMsell$0.2272$0.00002452.540.00027399,273.5
0x0FC...f701
0x6b...f2e5
03/28/20264:46:24 AMbuy$0.1795$0.000024022.070.00027757,474.22
0x12a...8b3d
0x30...d0a9
03/28/20264:41:27 AMsell$0.1415$0.000023591.640.00027435,998
0xC4D...bF5B
0x58...4293
03/28/202612:18:51 AMsell$0.164$0.000024481.920.00028686,700.79
0xC4D...bF5B
0x9e...a34f