WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00009211
Presyo
0.0002093 WRON
TVL
$11,932.72
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-7.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
230
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
65.61M
Pinagsama WRON:
$13,562.98

KOGIN/WRON price stats sa Ronin

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00009211. Ang presyo ng KOGIN ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $230.23. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $20,709.63. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $11,932.72. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $11,932.72.

Ang kabuuang transaksyon ng KOGIN/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $230.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002093, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00009211 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/01/202510:36:43 AMsell$95.04$0.00009211216.050.00020931.03M
0xbF2...04Cf
0x57...4885
07/01/20259:29:04 AMsell$124.13$0.00009539282.490.00021711.3M
0x65A...7675
0x38...5304
07/01/202512:31:33 AMbuy$11.05$0.0000994724.720.0002224111,111
0x4DF...2f14
0xe0...9e1a
06/29/202511:11:20 PMbuy$0.3147$0.00010070.69340.0002223,122.4
0xa33...2BC1
0xe5...c885
06/29/202510:18:11 PMsell$1$0.00009822.260.000220710,236.03
0xa33...2BC1
0xec...203d
06/29/20253:50:19 PMbuy$9.75$0.0000970822.290.0002218100,500
0x4c9...1556
0x80...9db4
06/29/20253:46:25 PMbuy$10.75$0.0000967524.560.000221111,111
0x4DF...2f14
0xda...833f
06/29/20258:56:49 AMsell$15.11$0.0000965634.420.0002198156,571.58
0xa10...4770
0x8c...5aef
06/29/20258:56:49 AMbuy$14.49$0.00009246330.0002105156,728.31
0xb48...1248
0xf7...c794
06/29/20258:56:49 AMbuy$150.71$0.000095343.20.00021631.59M
0x65A...7675
0x25...eb94
06/28/20254:41:57 PMbuy$2.17$0.0000913650.000209923,827.64
0x90f...fe4e
0x07...8ae2
06/28/20259:42:36 AMsell$91.22$0.00009122211.880.00021181,000,000
0xc66...f465
0xed...2553
06/28/20253:07:28 AMbuy$10.35$0.0000931723.920.0002153111,111
0x4DF...2f14
0x83...473d
06/28/20253:07:28 AMbuy$10.38$0.000093524.010.000216111,111
0x4DF...2f14
0x39...8e77
06/27/20256:41:29 PMsell$3.43$0.000092147.970.000213837,287.13
0x8c5...A846
0xf5...b381
06/27/20256:34:23 PMsell$2.16$0.000092365.010.00021423,429.15
0x8c5...A846
0x68...3bb0
06/27/20256:33:35 PMsell$102.8$0.00009399238.20.00021771.09M
0x072...a109
0x65...ae52
06/27/20253:19:57 PMsell$1.91$0.000096084.40.000221619,883.11
0x5F4...643b
0x03...5c6c
06/27/20253:21:16 AMbuy$10.75$0.0000968124.730.0002226111,111
0x4DF...2f14
0x73...1a44
06/27/20252:26:22 AMsell$3.66$0.000095958.430.00022138,163.96
0xdEE...600a
0xae...6d41