WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00007173
Presyo
0.0001284 WRON
TVL
$12,002.43
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
83.79M
Pinagsama WRON:
$10,743.23

KOGIN/WRON price stats sa Ronin

Noong Agosto 15, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00007173. Ang presyo ng KOGIN ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.34. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $17,313.76. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $12,002.43. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $12,002.43.

Ang kabuuang transaksyon ng KOGIN/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $8.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001284, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00007173 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/15/202512:03:49 AMbuy$7.97$0.0000717314.260.0001284111,111
0x4DF...2f14
0xbd...cab6
08/14/20252:46:40 PMsell$0.3666$0.000073330.63740.00012745,000
0xd9e...3102
0x5e...7b57
08/13/20252:19:26 PMsell$40.53$0.0000757168.70.0001283535,394
0x9F8...64f8
0x04...25df
08/13/20253:32:16 AMbuy$8.42$0.0000758414.410.0001297111,111
0x4DF...2f14
0x79...bc52
08/13/20253:03:28 AMsell$212.76$0.00007803363.030.00013312.73M
0x05A...A324
0x2a...28cb
08/13/20253:01:10 AMbuy$0.5831$0.0000807310.00013847,223.04
0x023...0B1E
0x94...4f85
08/13/20252:21:21 AMsell$23.97$0.0000799241.430.0001381300,000
0xbb3...Eaf0
0xc7...671b
08/13/20252:20:42 AMsell$24.15$0.0000805241.740.0001391300,000
0xbb3...Eaf0
0x02...c305
08/13/20252:20:18 AMsell$16.19$0.00008097280.00014200,000
0x3c1...f560
0xa5...7771
08/13/20252:20:03 AMsell$16.27$0.0000813828.140.0001407200,000
0x3c1...f560
0x04...c9e7
08/13/20252:16:39 AMsell$16.36$0.0000818328.280.0001414200,000
0x3c1...f560
0x7f...23ef
08/13/20252:16:00 AMsell$16.44$0.0000822428.420.0001421200,000
0x3c1...f560
0xc6...cab6
08/12/202512:45:04 PMsell$5.04$0.000080848.90.000142662,413.95
0x8c5...A846
0x50...4a31
08/12/202512:55:31 AMbuy$8.83$0.0000795515.930.0001433111,111
0x4DF...2f14
0xc8...3bf2
08/11/202510:55:13 AMsell$3.59$0.000080756.330.000142344,481.01
0xCB8...7487
0xfc...7e03
08/10/20253:27:29 PMsell$0.08059$0.000080670.14230.0001424999
0xd34...4a6D
0x51...0bea
08/10/202511:16:47 AMsell$4$0.000080197.120.000142550,000
0xc54...243c
0x4f...708f
08/10/20258:17:51 AMbuy$3.6$0.000080536.410.000143444,704.54
0xCB8...7487
0x22...7215
08/10/20256:27:34 AMsell$53.03$0.0000819792.940.0001436646,928.32
0xdbC...Bb9A
0x1c...82a0
08/10/20256:13:28 AMbuy$74.42$0.000082871300.0001447898,032.06
0x2e3...a097
0x2f...4c2f