WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00002482
Presyo
0.0002583 WRON
TVL
$14.82
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
295,582.52
Pinagsama WRON:
$77.13

KOGIN/WRON price stats sa Ronin

Noong Mayo 30, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.00002482. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $4,696.85. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $14.82. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $14.82.

Ang kabuuang transaksyon ng KOGIN/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002583, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002482 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/22/20263:50:27 PMbuy$0.09608$0.0000248210.00025833,870.78
0xD0a...FE3B
0xe0...b6ec
05/22/202611:48:47 AMbuy$0.1797$0.00002461.810.00024897,304.48
0xCa5...BF95
0x9f...bdd3
05/22/20264:16:41 AMbuy$0.1825$0.000024151.790.00023717,558.91
0xCa5...BF95
0x0d...a523
05/20/20265:11:41 AMbuy$0.2026$0.000022541.920.00021428,987.52
0xCa5...BF95
0xc5...3e80
05/18/20267:26:13 PMsell$1.12$0.000021811.240.000185851,731.89
0x5d4...681B
0xe4...4372
05/11/20268:43:22 AMsell$0.1901$0.00003091.60.00026026,151.69
0x12a...8b3d
0x1a...d7f2
05/11/20263:54:26 AMsell$0.1199$0.000030461.060.00026933,939.37
0x12a...8b3d
0x1d...d709
05/11/202612:07:19 AMsell$0.2071$0.00003191.810.00027926,492.93
0x0FC...f701
0x29...032c
05/09/202610:18:22 AMsell$0.1447$0.000031391.330.00029044,608.6
0x12a...8b3d
0xff...a398
05/09/20269:49:31 AMsell$0.1434$0.00003241.320.00030014,428.28
0xCa5...BF95
0x50...d21b
05/07/20266:50:51 AMbuy$0.1384$0.000030161.380.00030184,589.63
0xCa5...BF95
0x26...2d9e
05/07/20265:21:09 AMbuy$0.1817$0.000028961.820.00029036,275.55
0x12a...8b3d
0x44...a0cb
05/05/20264:12:17 PMbuy$0.147$0.000027521.480.00027855,344.4
0xC4D...bF5B
0x22...012f
05/05/20264:10:14 PMbuy$0.2247$0.000026082.280.00026558,615.35
0x12a...8b3d
0x42...597c
05/04/20267:30:59 PMsell$0.2181$0.000025542.250.00026378,538.1
0xCa5...BF95
0x2d...508f
05/04/202610:06:08 AMbuy$0.1211$0.000025671.260.00026894,718.93
0x12a...8b3d
0x87...14e8
05/04/20262:06:38 AMbuy$0.1793$0.000024341.90.00025817,365.55
0x0FC...f701
0x00...8781
05/02/20268:53:29 PMbuy$0.1321$0.000023861.360.00024725,536.54
0x0FC...f701
0xbd...b143
04/30/20262:05:15 AMbuy$0.1359$0.000022721.420.00023815,981.31
0x0FC...f701
0xa9...ab94
04/29/202611:50:18 PMbuy$0.2244$0.00002162.340.00022610,387.72
0x12a...8b3d
0x9c...1c8f