WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0000899
Presyo
0.0001512 WRON
TVL
$13,787.84
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
583
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
76.8M
Pinagsama WRON:
$11,599.23

KOGIN/WRON price stats sa Ronin

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0000899. Ang presyo ng KOGIN ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $583.31. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $21,096.68. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $13,787.84. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $13,787.84.

Ang kabuuang transaksyon ng KOGIN/WRON ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $583.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001512, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000899 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/23/202512:41:57 AMbuy$9.98$0.000089916.80.0001512111,111
0x4DF...2f14
0x4b...4e66
07/22/20258:26:14 PMbuy$149.65$0.00008738253.050.00014771.71M
0x475...01F5
0x78...c47f
07/22/20258:17:17 PMbuy$0.5768$0.000085320.97690.00014456,760.14
0x728...4945
0x8c...d07f
07/22/20258:09:44 PMsell$155.58$0.00008667263.860.00014691.8M
0x298...dC89
0xc2...5d39
07/22/20258:01:29 PMsell$108.27$0.00008985184.140.00015281.21M
0x298...dC89
0x44...a7bc
07/22/20257:59:11 PMsell$111.77$0.00009276190.090.00015771.21M
0x298...dC89
0xa4...6366
07/22/20257:57:35 PMsell$47.44$0.0000948980.690.0001613500,000
0x298...dC89
0x66...87b9
07/21/20255:08:29 PMbuy$2.91$0.000097164.890.000163329,985.68
0xc54...243c
0x8a...1bfb
07/21/202512:51:34 PMbuy$9.02$0.00009813150.000163191,957.4
0xbb3...Eaf0
0xc7...fe9b
07/21/202512:51:13 PMbuy$21.03$0.00009765350.0001624215,460.74
0xbb3...Eaf0
0x9d...437d
07/21/20257:57:45 AMsell$19.77$0.0000971432.860.0001614203,587.75
0x150...6E58
0xbf...1161
07/21/20255:28:00 AMbuy$34.06$0.00009428570.0001577361,278.82
0xb48...1248
0x83...c812
07/21/20255:28:00 AMsell$35.08$0.0000972158.710.0001626360,917.54
0xa10...4770
0xd7...abf0
07/21/20255:28:00 AMbuy$131.47$0.000096492200.00016141.36M
0x65A...7675
0x52...d3a3
07/21/20252:49:37 AMbuy$10.33$0.0000929817.420.0001567111,111
0x4DF...2f14
0x13...1f5d
07/20/20252:55:06 PMbuy$6.11$0.0000920610.380.000156466,380.17
0x6a4...44b9
0x47...1bbc
07/20/20251:42:53 PMbuy$149.54$0.00009006253.890.00015291.66M
0x475...01F5
0x84...422e
07/20/202512:54:38 PMsell$351.03$0.00009205596.540.00015643.81M
0x8c4...8Cf1
0xe0...b388
07/20/202510:55:54 AMbuy$5.26$0.0000967490.000165454,408.89
0xa21...656A
0xba...4486
07/20/20258:23:37 AMbuy$2.97$0.000096365.090.000165230,821.65
0x90f...fe4e
0x46...4290