WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0000615
Presyo
0.0002237 WRON
TVL
$38.91
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-7.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
319,010.73
Pinagsama WRON:
$70.79

KOGIN/WRON price stats sa Ronin

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana ay $0.0000615. Ang presyo ng KOGIN ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $12,598.74. Ang kontrata ng liquidity pool ay 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 na may kabuuang halaga na naka-lock (TVL) na $38.92. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 ay $38.92.

Ang kabuuang transaksyon ng KOGIN/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002237, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000615 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/06/20257:22:20 AMsell$0.2213$0.00006150.80540.00022373,599.46
0xCa5...BF95
0xce...0e1f
11/06/20257:20:05 AMsell$0.6718$0.000064332.440.000233910,442.73
0x12a...8b3d
0xaa...53e0
11/06/202512:16:41 AMbuy$0.5227$0.000066511.860.00023737,859.3
0xC4D...bF5B
0xa4...2bd3
11/05/20254:04:26 AMsell$0.4414$0.000065211.590.00023516,769.32
0xCa5...BF95
0xc4...5b78
11/04/202510:02:44 AMsell$0.5273$0.00007181.80.00024627,344.25
0xC4D...bF5B
0xdd...631d
11/03/202510:24:15 PMbuy$0.5025$0.000074411.670.00024816,753.56
0xC4D...bF5B
0x2e...432b
11/03/20251:49:54 PMsell$0.792$0.000078962.50.000249210,030.63
0x12a...8b3d
0x00...45ac
11/03/20251:41:18 PMbuy$0.5176$0.000079951.640.00025386,474.85
0xC4D...bF5B
0xd0...cc2f
11/03/20259:26:44 AMsell$0.5646$0.000080221.770.00025277,037.82
0xC4D...bF5B
0xe4...cd47
11/03/202512:28:35 AMsell$0.5998$0.000088721.790.00026486,760.8
0xC4D...bF5B
0x73...d1dc
11/02/20258:56:56 PMsell$0.0447$0.00008940.13570.0002715500
0x3b1...28bA
0x29...4e7a
11/02/202512:49:05 PMsell$0.6721$0.000094341.980.00027887,124.35
0xC4D...bF5B
0x71...bb53
11/02/202510:12:02 AMsell$0.5758$0.00009851.70.0002925,846.12
0xC4D...bF5B
0x34...7b5a
11/02/202512:49:08 AMbuy$0.7843$0.000097472.340.00029168,046.46
0x12a...8b3d
0xf6...6bb6
11/01/20251:29:09 PMsell$0.9081$0.000096352.740.00029099,425.36
0x12a...8b3d
0x4b...f799
11/01/20256:18:54 AMbuy$1.13$0.00009543.440.000290411,869.8
0x12a...8b3d
0x72...623f
11/01/20253:49:38 AMbuy$0.6466$0.000088871.970.00027137,275.91
0xC4D...bF5B
0xc0...37be
11/01/20253:24:20 AMbuy$0.6574$0.000084841.990.00025777,748.8
0xC4D...bF5B
0xf1...8eb3
11/01/20252:15:02 AMbuy$0.4546$0.000080891.380.00024655,620.79
0x12a...8b3d
0x86...6e77
11/01/20251:08:05 AMbuy$0.6467$0.000077011.970.00023548,398.73
0xC4D...bF5B
0xf6...9430