WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KHC-WRON pair

Presyo USD
$0.067288
Presyo
0.054934 WRON
TVL
$331.69
MKT CAP
$626.78
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035
KHC:
0x9F96319b55ec3d591705d07c570dF9fec780605B
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KHC:
228.23M
Pinagsama WRON:
$1,122.96

KHC/WRON price stats sa Ronin

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KHC token sa DEX Katana ay $0.0000007288. Ang presyo ng KHC ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng KHC token ay 0x9F96319b55ec3d591705d07c570dF9fec780605B na may market cap na $626.78. Ang kontrata ng liquidity pool ay 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 na may kabuuang halaga na naka-lock (TVL) na $331.69. Ang KHC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KHC/WRON na may kontrata na address 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 ay $331.69.

Ang kabuuang transaksyon ng KHC/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KHC/WRON pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KHC sa WRON ay 0.000004934, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KHC sa USD ay $0.0000007288 ngayon.

KHC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/202510:33:29 AMbuy$0.006882$0.0672880.046590.0549349,442.88
0x214...3D60
0xe2...b063
12/19/20259:03:20 AMsell$0.07487$0.06730.50330.054907102,567.11
0xC4D...bF5B
0x07...0e39
12/18/20252:45:08 PMsell$0.1188$0.0674280.78610.054912160,014.31
0xC4D...bF5B
0x88...8a3b
12/17/20257:48:59 PMsell$0.1177$0.0674190.78090.054919158,734.65
0xfd4...261f
0x24...94c5
12/17/20256:05:31 AMbuy$0.1$0.0677290.64050.05495129,391.74
0x84F...AFDa
0x23...b4fd
12/17/20256:05:16 AMbuy$0.1$0.0677210.64050.054944129,539.02
0x84F...AFDa
0x60...0a98
12/15/20253:11:09 AMbuy$0.08345$0.0683570.49320.05493999,851.74
0xC4D...bF5B
0x17...183d
12/14/202510:49:18 PMsell$1.67$0.0683159.960.0549512.01M
0x84F...AFDa
0xdb...56a2
12/14/20259:51:48 PMbuy$0.04177$0.0684630.24790.05502449,355.47
0xC4D...bF5B
0x1a...d562
12/14/20259:51:39 PMsell$0.1751$0.0684191.030.054997208,046.51
0xC4D...bF5B
0x0d...28fc
12/14/20257:49:54 PMsell$0.03478$0.0684510.20590.05500341,153.4
0x5d4...681B
0x64...e4db
12/13/20252:48:37 AMbuy$0.04998$0.0685850.2930.05503358,223.11
0x84F...AFDa
0xe8...5703
12/13/20252:48:16 AMbuy$0.2249$0.0685731.310.055025262,399.54
0x84F...AFDa
0x7f...8062
12/11/20253:25:34 PMsell$4.51$0.06870126.460.0551065.18M
0x3fC...121E
0xa5...7db3
12/09/20259:32:04 AMsell$0.1744$0.0688691.020.05523196,714.34
0xC4D...bF5B
0xd2...6d83
12/09/20259:31:58 AMsell$0.1011$0.0688820.59660.055237113,902.66
0xC4D...bF5B
0x5a...c83b
12/08/20258:23:29 PMbuy$0.251$0.0690781.450.055265276,584.5
0xC4D...bF5B
0x5d...7a4b
12/08/20256:48:11 PMsell$0.1741$0.0689961.010.055232193,553.85
0xC4D...bF5B
0x41...bf7f
12/08/20253:28:05 PMsell$0.1776$0.068971.030.055241198,052.09
0x1D8...c96e
0xce...290d
12/08/20253:24:20 PMbuy$0.1791$0.0690471.040.055272198,052.09
0x1D8...c96e
0x39...bf98