WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KHC-WRON pair

Presyo USD
$0.0004126
Presyo
0.0006404 WRON
TVL
$17,179.12
MKT CAP
$353.9K
5m
0%
1h
0.05%
4h
0.75%
24h
9.73%
Ibahagi
TXNS
48
Mga Bumili
9
Mga Nagbenta
39
Dami
717
Telegram price alerts
Pares:
0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035
KHC:
0x9F96319b55ec3d591705d07c570dF9fec780605B
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KHC:
20.84M
Pinagsama WRON:
$13,315.37

KHC/WRON price stats sa Ronin

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KHC token sa DEX Katana ay $0.0004126. Ang presyo ng KHC ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $717.35. Ang kontrata ng KHC token ay 0x9F96319b55ec3d591705d07c570dF9fec780605B na may market cap na $353,931.89. Ang kontrata ng liquidity pool ay 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 na may kabuuang halaga na naka-lock (TVL) na $17,179.12. Ang KHC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KHC/WRON na may kontrata na address 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 ay $17,179.12.

Ang kabuuang transaksyon ng KHC/WRON ay 48 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 39 ang mga sales transactions.

Ang KHC/WRON pool ay may trading volume na $717.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KHC sa WRON ay 0.0006404, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KHC sa USD ay $0.0004126 ngayon.

KHC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/09/202512:48:13 PMbuy$3.86$0.000412660.00064049,368.78
0x01e...731F
0x5a...c0af
05/09/202512:45:16 PMsell$0.1063$0.0004110.16450.0006363258.65
0xb37...450B
0x00...7f2d
05/09/202512:43:46 PMsell$0.6176$0.00041170.95450.00063631,500
0xae3...caaF
0x44...85d0
05/09/202511:56:31 AMsell$0.01905$0.00041240.02940.000636446.21
0x94c...7E76
0x52...13ab
05/09/202510:22:10 AMsell$3.75$0.00040925.840.00063669,184.82
0x975...1eB7
0xa9...680f
05/09/202510:20:49 AMsell$6.12$0.00040969.530.000637414,956.18
0x2b1...947A
0x29...a58d
05/09/202510:04:58 AMsell$1.79$0.00040862.80.0006384,397.33
0x95D...Ed10
0x18...9a88
05/09/20259:11:04 AMbuy$2.22$0.00040713.510.00064185,468.71
0x55a...8731
0x7c...3bd6
05/09/20259:04:58 AMsell$31.35$0.0004095490.000640176,555.08
0xc2B...4F0a
0x63...5bcb
05/09/20258:45:13 AMsell$20.22$0.000407431.960.00064449,631.75
0x53e...5302
0x64...0ce5
05/09/20258:38:01 AMbuy$64.06$0.00041291000.0006446155,130.48
0x280...B1A3
0x8b...2bc3
05/09/20258:09:13 AMsell$103.54$0.000406164.190.0006438255,000
0xAe6...4c5a
0x52...1758
05/09/20256:45:52 AMsell$69.97$0.0003949116.50.0006576177,157.68
0xdA1...834f
0x6c...285d
05/09/20256:39:28 AMsell$7.65$0.000398812.740.00066419,199.67
0x8eE...97DA
0xab...eb69
05/09/20256:13:25 AMsell$0.4424$0.00039580.74290.00066461,117.74
0xFcF...76C7
0xe1...5bdd
05/09/20255:57:34 AMsell$0.9078$0.00039581.520.00066472,293.52
0xC4D...bF5B
0x70...45e2
05/09/20254:58:34 AMsell$3.5$0.00039485.90.00066518,875.25
0x08c...863d
0xb6...a79e
05/09/20254:06:19 AMsell$1.52$0.00039522.560.00066553,850.77
0x708...85c0
0x5d...51d2
05/09/20254:01:07 AMsell$0.7116$0.00039531.190.00066571,800
0x161...F98e
0xd4...f32e
05/09/20253:50:13 AMsell$1.38$0.00039672.330.00066593,500
0x26D...Cfb8
0xcb...788b