WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.00008064
Presyo
0.0002156 WRON
TVL
$5,707.56
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
35.58M
Pinagsama WRON:
$7,588.29

KEVAI/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.00008064. Ang presyo ng KEVAI ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.30. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $28,815.25. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $5,707.57. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $5,707.57.

Ang kabuuang transaksyon ng KEVAI/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $78.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0002156, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.00008064 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/202510:38:12 PMsell$39.3$0.00008064105.070.0002156487,361.51
0x920...a994
0x68...8d73
10/21/20253:41:27 PMbuy$39$0.00008404100.70.000217464,026.1
0x920...a994
0x1b...c7d2
10/20/20256:05:33 AMbuy$39$0.0000825499.870.0002113472,468.99
0x920...a994
0xf0...04b5
10/17/20253:57:37 PMsell$5.16$0.0000767113.980.000207767,329.94
0x2E6...2347
0x7e...c13a
10/17/20253:57:34 PMbuy$50.01$0.00007592135.440.0002056658,741.15
0x445...C140
0x27...7d25
10/17/20253:57:34 PMbuy$5.01$0.0000744213.570.000201567,374.48
0xFD1...41AC
0x72...f4a2
10/17/20253:55:16 PMsell$39.58$0.00007443107.890.0002029531,752.81
0x920...a994
0x88...ca10
10/17/20253:52:40 PMsell$3.99$0.0000760110.830.000206152,528.04
0x2E6...2347
0x56...3cd5
10/17/20253:52:34 PMbuy$39$0.00007549105.780.0002047516,573.93
0x920...a994
0xb2...831a
10/17/20253:52:34 PMbuy$3.89$0.0000743210.570.000201652,471.83
0xFD1...41AC
0x56...a592
10/17/202510:33:07 AMsell$5.17$0.0000726914.270.000200571,207.82
0x2E6...2347
0x10...0c90
10/17/202510:33:01 AMbuy$50$0.0000719137.920.0001983695,455.06
0x445...C140
0x3e...e902
10/17/202510:33:01 AMbuy$5.01$0.0000704213.830.000194271,199.42
0xFD1...41AC
0x4f...3141
10/17/202510:30:43 AMsell$5.18$0.0000700114.290.000193174,001.3
0x2E6...2347
0xf3...447f
10/17/202510:30:37 AMbuy$50$0.00006921137.930.0001909722,354.87
0x445...C140
0xc8...edef
10/17/202510:30:37 AMbuy$5.01$0.0000677713.830.000186974,009.11
0xFD1...41AC
0xb9...1f5c
10/17/202510:24:37 AMsell$54.01$0.00006825149.890.0001894791,370.02
0x445...C140
0x32...02a9
10/17/20257:04:13 AMsell$5.17$0.0000724613.830.000193771,405.36
0x2E6...2347
0xf6...8257
10/17/20257:04:07 AMbuy$49.99$0.00007168133.710.0001917697,424.48
0x445...C140
0xca...bf22
10/17/20257:04:07 AMbuy$5.01$0.0000702413.410.000187871,397.36
0xFD1...41AC
0x12...1446