WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0002973
Presyo
0.0004294 WRON
TVL
$20,089.63
MKT CAP
$167.3K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
573
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
33.77M
Pinagsama WRON:
$14,508.94

KEVAI/WRON price stats sa Ronin

Noong Mayo 11, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.0002973. Ang presyo ng KEVAI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $572.58. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $167,313.50. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $20,089.63. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $20,089.63.

Ang kabuuang transaksyon ng KEVAI/WRON ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $572.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0004294, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0002973 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20257:43:29 AMbuy$33.92$0.0002973490.0004294114,088.59
0xD59...06Cf
0xb6...cf34
05/11/20257:42:59 AMbuy$34.61$0.0002953500.0004265117,215.35
0xD59...06Cf
0x51...7b98
05/11/202512:01:03 AMsell$38.52$0.00031452.020.000424122,669.85
0x445...C140
0xf2...a579
05/11/202512:00:54 AMsell$51.84$0.000316769.990.0004276163,653.66
0x445...C140
0x1c...08d4
05/10/202510:46:59 PMsell$51.67$0.000313871.090.0004318164,630.32
0x445...C140
0x1a...9b14
05/10/202510:06:59 PMsell$51.69$0.000312672.10.0004361165,335.93
0x445...C140
0x1e...bf17
05/10/20259:03:05 PMsell$51.62$0.000308173.790.0004404167,541.26
0x445...C140
0xe8...d542
05/10/20254:49:41 PMsell$51.65$0.000300776.440.0004449171,779.4
0x445...C140
0x7b...17f0
05/10/20254:45:17 PMsell$51.77$0.000302976.830.0004496170,890.1
0x445...C140
0xe6...97b6
05/10/20253:48:38 PMsell$51.78$0.000298578.810.0004543173,472.79
0x445...C140
0xd0...e773
05/10/202511:43:29 AMsell$51.82$0.000294680.760.0004592175,876.82
0x445...C140
0x56...0035
05/10/202510:56:32 AMsell$51.62$0.00029880.390.0004641173,196.42
0x445...C140
0xb7...71eb
05/09/20259:13:58 PMsell$4.06$0.00029016.540.000466814,015
0xdEa...5C22
0x3b...bd73
05/09/202512:10:49 PMsell$51.62$0.000304979.480.0004695169,294.61
0x445...C140
0x48...2ba2
05/09/202510:32:52 AMsell$34.37$0.000304253.510.0004736112,981.18
0xD59...06Cf
0xb7...f29e
05/09/20259:51:58 AMsell$51.66$0.000305780.720.0004778168,958.31
0x445...C140
0x13...809a
05/09/20259:26:49 AMsell$34.35$0.000307153.910.000482111,845.64
0x3Eb...B4EB
0x3d...a180
05/09/20259:22:37 AMsell$51.63$0.0003099810.0004862166,578.1
0x445...C140
0x71...e202
05/09/20258:43:37 AMsell$51.64$0.000312381.230.0004913165,324.77
0x445...C140
0xa4...499e
05/09/20257:57:19 AMsell$51.66$0.000313281.890.0004965164,917.93
0x445...C140
0xd2...79e0