WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.00005197
Presyo
0.0003475 WRON
TVL
$2,939.42
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
241
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
27.79M
Pinagsama WRON:
$9,828.31

KEVAI/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.00005197. Ang presyo ng KEVAI ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $240.91. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $16,770.60. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $2,939.42. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $2,939.42.

Ang kabuuang transaksyon ng KEVAI/WRON ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $240.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0003475, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.00005197 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/01/20253:48:39 PMbuy$29.82$0.00005197199.430.0003475573,839.15
0x920...a994
0xb6...9b12
12/01/20253:06:57 PMsell$10.89$0.0000528570.260.0003409206,100.73
0x488...7783
0x15...4382
12/01/20253:05:21 PMbuy$29.81$0.00005217193.510.0003386571,494.14
0x920...a994
0x44...2c7e
12/01/20253:04:57 PMsell$10.78$0.0000512369.940.0003323210,479.52
0x488...7783
0xda...f33e
12/01/20253:00:21 PMsell$13.47$0.000052486.840.0003378257,093.17
0xD7d...50B2
0xc0...7be5
12/01/20252:59:27 PMsell$13.37$0.0000533486.20.0003439250,654.43
0xD7d...50B2
0xfd...9af3
12/01/20252:57:21 PMbuy$29.99$0.00005306193.410.0003421565,276.95
0x920...a994
0x7e...9370
12/01/20252:57:03 PMsell$21.22$0.00005244136.830.0003381404,647.04
0xD7d...50B2
0xa9...106f
12/01/20252:56:06 PMbuy$29.99$0.00005243193.450.0003381572,039.24
0x920...a994
0x68...6d59
12/01/20252:55:42 PMsell$20.96$0.00005181135.230.0003341404,678.62
0xD7d...50B2
0x9c...51ca
12/01/20253:15:31 AMsell$30.55$0.00005383196.330.0003458567,672.46
0x920...a994
0x99...0f1a
11/30/202510:29:36 AMbuy$29.81$0.00005845177.840.0003486510,153.9
0x920...a994
0xc7...802e
11/29/20253:20:01 PMsell$0.0197$0.000058170.11520.0003402338.68
0x236...4CfA
0xd7...c866
11/29/20253:18:55 PMbuy$0.00991$0.000058520.057970.0003423169.33
0x236...4CfA
0x26...3bd1
11/29/20253:18:40 PMbuy$0.00991$0.000058520.057970.0003423169.34
0x236...4CfA
0x4e...56fa
11/28/20254:57:41 PMsell$30.3$0.00006222168.620.0003462487,027.34
0x920...a994
0xa4...b958
11/28/20251:30:36 AMsell$30.32$0.00006393169.980.0003583474,304.61
0x920...a994
0xf0...c74a
11/27/202512:52:27 PMbuy$33.23$0.00006476184.760.00036513,209
0x920...a994
0x14...3096
11/27/202512:17:09 PMbuy$30.09$0.00006373164.050.0003474472,151.86
0x920...a994
0x16...f4f1
11/27/20258:44:08 AMsell$30.46$0.00006518161.370.0003453467,297.56
0x920...a994
0x27...fa2b