WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0001183
Presyo
0.0002493 WRON
TVL
$7,773.34
MKT CAP
$42.4K
5m
0%
1h
0.23%
4h
0.23%
24h
5.88%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
32.8M
Pinagsama WRON:
$8,204.38

KEVAI/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.0001183. Ang presyo ng KEVAI ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $87.65. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $42,438.84. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $7,773.34. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $7,773.34.

Ang kabuuang transaksyon ng KEVAI/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $87.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0002493, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0001183 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20254:28:08 PMsell$0.2357$0.00011830.4970.00024931,992.94
0x310...e751
0xb4...4178
10/01/20253:43:44 PMbuy$0.2352$0.0001180.50.00025081,992.94
0x310...e751
0xcd...e059
10/01/20259:31:36 AMsell$5.1$0.000116810.910.000249643,719.57
0x2E6...2347
0xaa...30b8
10/01/20259:31:27 AMbuy$5.06$0.000115810.760.000246143,744.19
0xFD1...41AC
0x2c...d715
10/01/20259:31:27 AMbuy$38.99$0.000117282.830.000249332,683.61
0x920...a994
0x10...54aa
10/01/202512:45:08 AMbuy$38$0.000111782.740.0002433340,051.81
0x920...a994
0x5a...3c8c
09/30/20256:05:15 AMsell$39.3$0.000113883.50.0002419345,152.01
0x920...a994
0x43...b25c
09/27/20259:53:58 PMbuy$175$0.0001077380.550.00023431.62M
0x920...a994
0x9e...8f4a
09/27/20259:53:37 PMbuy$50$0.0001012108.750.0002203493,659.94
0x445...C140
0xa1...7b79
09/27/20259:53:19 PMsell$267.1$0.00009956580.980.00021652.5M
0x68f...f1eb
0xf8...82d7
09/24/20257:41:56 AMsell$20.31$0.000121342.080.0002513167,420.67
0x4A6...4c0f
0x74...5294
09/22/20256:08:47 AMsell$39.68$0.000123182.240.0002551322,303.67
0x920...a994
0xf8...3c1a
09/22/20256:02:08 AMsell$38.96$0.000125580.790.0002602310,472.52
0x920...a994
0x06...da1d
09/21/202512:44:17 PMsell$39.75$0.000143373.520.000265277,396.42
0x920...a994
0x21...f113
09/21/202512:00:59 PMsell$39.51$0.00014374.520.0002697276,330.77
0x920...a994
0xdd...5695
09/21/202511:29:05 AMsell$40.08$0.00014476.40.0002745278,328.22
0x920...a994
0x77...7e41
09/21/202511:28:38 AMsell$52.71$0.0001467100.630.0002801359,179.02
0x445...C140
0xcc...12d4
09/21/202511:27:41 AMsell$40.69$0.000145679.890.000286279,302.25
0x920...a994
0x85...c20f
09/20/20253:25:15 AMsell$0.6323$0.00014121.290.00028874,475.9
0x310...e751
0x8c...c113
09/19/20259:55:23 PMbuy$0.6385$0.00014261.30.00029044,475.9
0x310...e751
0x7c...9ecd