WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.00002609
Presyo
0.0002372 WRON
TVL
$1,782.22
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
293
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
34.05M
Pinagsama WRON:
$8,100.63

KEVAI/WRON price stats sa Ronin

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.00002609. Ang presyo ng KEVAI ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $292.58. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $7,817.11. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $1,782.22. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $1,782.22.

Ang kabuuang transaksyon ng KEVAI/WRON ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $292.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0002372, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.00002609 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/01/202611:40:06 AMsell$0.08159$0.000026090.74170.00023723,127
0xbe7...CE2A
0xab...32ad
01/31/202611:57:30 PMbuy$14.99$0.00002619134.380.0002347572,568.47
0x920...a994
0x31...141d
01/31/202611:57:06 PMbuy$14.99$0.00002532134.40.0002269592,241.55
0x920...a994
0x8b...c47f
01/31/20267:28:42 PMsell$50.68$0.00002437489.950.00022242.08M
0x445...C140
0x32...cf82
01/31/20267:20:42 PMbuy$52.43$0.0000276452.520.00025111.9M
0x445...C140
0x82...2979
01/31/20267:15:39 PMsell$56.64$0.00002476548.160.00022462.29M
0x445...C140
0xaa...8ae3
01/31/20267:13:57 PMbuy$52.36$0.00002812454.280.0002571.86M
0x445...C140
0xf0...e5b1
01/31/20266:27:24 PMsell$50.36$0.00002499490.840.00023012.01M
0x445...C140
0xcb...d310
01/29/202611:42:30 PMsell$15.41$0.00003386119.380.0002622455,158.08
0x920...a994
0x62...4587
01/29/20265:12:17 PMbuy$14.9$0.00003394115.950.0002639439,247.59
0x920...a994
0xd2...7eb7
01/29/20266:48:53 AMsell$15.42$0.00003632111.370.0002622424,623.33
0x920...a994
0xc1...a3d8
01/28/202610:55:11 PMbuy$15$0.00003745105.730.000264400,446.85
0x920...a994
0xf2...3a2f
01/28/20261:36:02 PMbuy$14.99$0.0000368104.970.0002575407,563.19
0x920...a994
0xe8...4af1
01/28/202611:57:47 AMbuy$14.9$0.00003617103.530.0002512412,105.15
0x920...a994
0xa1...e5a5
01/28/20266:55:23 AMbuy$15.01$0.00003546103.710.000245423,312.74
0x920...a994
0xea...dd13
01/27/20264:05:00 PMbuy$14.99$0.00003478102.990.0002388431,159.72
0x920...a994
0xb7...d0aa
01/27/20262:27:24 AMsell$15.4$0.0000370398.740.0002373416,058.31
0x920...a994
0x6b...c72b
01/26/202611:12:59 AMsell$15.35$0.00003657102.150.0002432419,920.94
0x920...a994
0xc8...0e78
01/26/202612:53:09 AMbuy$14.99$0.00003304110.960.0002444453,862.93
0x920...a994
0x97...c064
01/25/202612:43:46 AMbuy$14.99$0.00003514101.640.0002381426,743.28
0x920...a994
0x8b...6fd6