WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0001147
Presyo
0.0003709 WRON
TVL
$6,178.09
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
8.96%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
274
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
27.19M
Pinagsama WRON:
$9,989.09

KEVAI/WRON price stats sa Ronin

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.0001147. Ang presyo ng KEVAI ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $273.66. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $38,948.52. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $6,178.09. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $6,178.09.

Ang kabuuang transaksyon ng KEVAI/WRON ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $273.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0003709, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0001147 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/202512:01:59 PMsell$39.54$0.0001147127.880.0003709344,764.66
0x920...a994
0x25...5cb1
11/10/20253:46:41 AMsell$39.36$0.0001171127.810.0003804335,968.59
0x920...a994
0x46...1010
11/10/202512:44:35 AMbuy$38.76$0.0001171126.70.0003827331,009.94
0x920...a994
0x71...6c81
11/10/202512:36:32 AMbuy$38.99$0.0001142127.380.0003732341,243.78
0x920...a994
0x79...c84e
11/10/202512:26:32 AMbuy$38.99$0.0001112127.50.0003639350,387.72
0x920...a994
0x58...7ebe
11/09/202510:53:41 PMbuy$38.99$0.0001081127.890.0003546360,664.05
0x920...a994
0xb9...e529
11/09/20252:28:59 PMbuy$39$0.0001052127.970.0003454370,464.86
0x920...a994
0x53...025d
11/09/20253:37:11 AMsell$1.4$0.000099894.750.00033914,015
0xb83...35Cf
0x82...5d72
11/09/202512:24:40 AMsell$39.62$0.0001043130.530.0003438379,656.01
0x920...a994
0xc1...e3cb
11/08/20255:41:28 PMsell$10.51$0.000105134.970.0003497100,000
0xE5D...D50c
0xf0...d43a
11/08/20253:27:13 PMsell$39.56$0.0001071131.30.0003557369,118.8
0x920...a994
0x4e...5ca4
11/08/20255:34:03 AMsell$39.32$0.0001121128.010.0003651350,567.32
0x920...a994
0x65...bea8
11/08/202512:06:38 AMbuy$38.99$0.0001144125.20.0003674340,710.33
0x920...a994
0x82...7159
11/07/20258:34:41 PMbuy$0.2849$0.00011290.91560.00036282,523.41
0xF42...6937
0x58...fdac
11/07/20258:23:50 PMbuy$38.77$0.0001109125.210.0003582349,514.03
0x920...a994
0x12...b0e5
11/07/20255:34:32 PMsell$39.69$0.0001113126.960.0003562356,447
0x920...a994
0x71...5b95
11/07/20254:59:08 PMsell$19.45$0.000110563.930.0003631176,049.19
0x920...a994
0x52...2c6a
11/07/20254:21:35 PMsell$39.89$0.0001094134.990.0003704364,391.42
0x920...a994
0x30...22af
11/07/20252:18:38 PMbuy$38.99$0.0001034140.460.0003724377,109.84
0x920...a994
0x3c...36a0
11/07/20255:49:53 AMbuy$38.99$0.0001034136.530.0003623376,865.13
0x920...a994
0x0b...f15a