WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0000265
Presyo
0.0003766 WRON
TVL
$1,433.98
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
4.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
27.36M
Pinagsama WRON:
$10,189

KEVAI/WRON price stats sa Ronin

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.0000265. Ang presyo ng KEVAI ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.53. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $7,494.49. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $1,433.99. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $1,433.99.

Ang kabuuang transaksyon ng KEVAI/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $20.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0003766, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0000265 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/202611:54:11 AMsell$10.29$0.0000265146.290.0003766388,381.79
0x920...a994
0xee...61da
10/01/202611:59:11 PMsell$10.23$0.00002544156.030.0003878402,277.68
0x920...a994
0xf1...7bc8
09/30/20262:51:51 AMsell$10.27$0.00002547161.270.0003997403,386.96
0x920...a994
0x94...50db
09/29/20269:07:21 PMsell$10.28$0.00002546166.470.0004122403,780.82
0x920...a994
0xa6...3459
09/28/20268:49:05 PMbuy$9.96$0.00002529163.390.0004149393,822.25
0x920...a994
0xb6...94b3
09/28/202612:06:51 PMbuy$9.97$0.00002493161.030.0004024400,091.49
0x920...a994
0x5e...ea6a
09/27/202612:46:09 PMbuy$9.96$0.00002547152.90.0003906391,414.99
0x920...a994
0xe0...b2cc
09/25/202610:42:59 AMsell$3.4$0.0000256351.040.0003845132,734.44
0xf86...a886
0xac...f231
09/24/202612:43:05 AMbuy$10.07$0.00002163177.930.0003821465,637.65
0x920...a994
0xa7...4189
09/23/20265:10:23 PMbuy$10.26$0.00002199172.410.0003692466,898.85
0x920...a994
0x73...2b94
09/21/20263:17:57 PMsell$10.2$0.00002412154.950.0003664422,823.84
0x920...a994
0x73...d6d9
09/20/20263:27:07 AMsell$10.31$0.00002249173.460.0003784458,344.84
0x920...a994
0xe0...0990
09/15/20263:31:21 PMbuy$10.03$0.00001863204.490.0003795538,731.58
0x920...a994
0x54...1b90
09/14/202612:26:05 PMsell$10.15$0.00002094182.60.0003765484,922.5
0x920...a994
0xd4...2228
09/13/20262:36:47 PMsell$10.27$0.00002128188.40.0003903482,698.3
0x920...a994
0xb3...80c2
09/13/20261:05:11 AMsell$10.25$0.00002106197.010.0004048486,618.68
0x920...a994
0xb3...2cfd
09/11/20263:48:39 PMsell$5.38$0.00002159103.850.0004164249,375
0x566...c700
0x4a...7e2e
09/11/20263:47:07 PMsell$1.08$0.0000218421.010.000421249,875
0x566...c700
0x76...a721
09/09/202610:08:57 PMsell$10.37$0.00002226200.250.0004299465,816.61
0x920...a994
0xf1...6c6e
09/03/20261:44:19 PMbuy$9.96$0.00002189196.850.0004326454,996.12
0x920...a994
0x55...87c4