WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.00002452
Presyo
0.0002418 WRON
TVL
$1,670.37
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-11.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
33.54M
Pinagsama WRON:
$8,236.74

KEVAI/WRON price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.00002452. Ang presyo ng KEVAI ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.31. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $7,159.93. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $1,670.38. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $1,670.38.

Ang kabuuang transaksyon ng KEVAI/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $46.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0002418, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.00002452 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20268:14:32 AMbuy$14.99$0.00002452147.880.0002418611,366.67
0x920...a994
0x92...0a12
02/21/20269:17:37 PMsell$15.64$0.00002761136.050.0002401566,601.82
0x920...a994
0x3e...4e7c
02/21/20268:56:07 PMsell$15.66$0.00002756141.140.0002483568,332.31
0x920...a994
0x1a...2be9
02/18/20263:45:21 AMsell$1.66$0.0000250716.810.000253166,424.48
0xB2B...45A8
0xb5...77ad
02/18/202612:59:35 AMbuy$1.68$0.0000253116.910.000254666,424.48
0xB2B...45A8
0x9b...b406
02/15/202610:36:33 PMbuy$0.02497$0.000025380.250.0002541983.74
0x1D8...c96e
0xb1...bf90
02/14/202610:05:33 AMbuy$14.99$0.00002619143.010.0002497572,570.57
0x920...a994
0xe5...2ce6
02/14/20268:21:57 AMbuy$14.91$0.00002549141.170.0002413585,033.65
0x920...a994
0xe9...78c2
02/14/20263:58:45 AMbuy$14.91$0.00002479140.140.000233601,319.89
0x920...a994
0x7b...24bc
02/13/20265:55:36 PMbuy$15.03$0.00002322145.540.0002248647,310.47
0x920...a994
0x42...991a
02/13/202610:17:33 AMbuy$14.9$0.00002194147.120.0002165679,350.92
0x920...a994
0xe6...a396
02/12/20264:35:45 AMsell$48.69$0.00002196498.780.00021182.22M
0x445...C140
0x86...821a
02/05/202611:35:38 AMbuy$14.91$0.00002278154.840.0002365654,523.74
0x920...a994
0xf9...21b4
02/05/202611:32:56 AMbuy$14.91$0.00002192154.810.0002275680,217.42
0x920...a994
0x15...39c8
02/05/202611:32:29 AMbuy$14.91$0.00002107154.830.0002187707,687.02
0x920...a994
0x7b...c77b
02/05/202611:31:41 AMsell$51.24$0.00002072565.920.00021382.47M
0x445...C140
0x42...eb8e
02/05/202611:30:32 AMbuy$53.16$0.00002385516.580.00024652.23M
0x445...C140
0x2b...a593
02/05/202611:28:53 AMsell$51.94$0.00002097574.930.00021662.48M
0x445...C140
0x99...9467
02/04/20265:15:54 PMbuy$14.99$0.00002461150.080.0002463609,200.58
0x920...a994
0x35...c7a2
02/04/20264:51:00 PMbuy$14.9$0.00002338151.350.0002374637,447.96
0x920...a994
0x89...ce0a