WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0002725
Presyo
0.0004552 WRON
TVL
$17,919.19
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
32.79M
Pinagsama WRON:
$14,965.59

KEVAI/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana ay $0.0002725. Ang presyo ng KEVAI ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,870.20. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $109,977.65. Ang kontrata ng liquidity pool ay 0xA5178d01290664B345b6A61532A5f58717e36EbC na may kabuuang halaga na naka-lock (TVL) na $17,919.19. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0xA5178d01290664B345b6A61532A5f58717e36EbC ay $17,919.19.

Ang kabuuang transaksyon ng KEVAI/WRON ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $1,870.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0004552, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0002725 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/01/20258:44:38 PMbuy$49.85$0.000272583.260.0004552182,900.44
0x445...C140
0x38...b69d
06/01/20252:40:26 PMsell$100.29$0.0002724167.510.000455368,075.16
0xf86...a886
0x89...c563
06/01/20252:39:26 PMbuy$49.86$0.000275783.280.0004604180,876.16
0x445...C140
0x0b...b206
06/01/20252:39:17 PMbuy$47.37$0.000272779.110.0004554173,706.37
0x445...C140
0xde...eedb
06/01/20252:39:08 PMbuy$47.37$0.000269879.120.0004506175,562.18
0x445...C140
0xb8...09ce
06/01/20252:38:35 PMsell$95.28$0.0002697159.120.0004503353,291.87
0xf86...a886
0x33...e693
06/01/20252:36:20 PMbuy$44.88$0.000272874.950.0004556164,492.27
0x445...C140
0x82...11bc
06/01/20252:24:35 PMbuy$44.86$0.000269375.140.0004511166,579.89
0x445...C140
0x43...e5f4
06/01/20252:24:26 PMbuy$49.84$0.000266483.50.0004463187,083.79
0x445...C140
0x93...13cc
06/01/20252:24:05 PMsell$95.28$0.0002662159.60.0004459357,897.94
0xf86...a886
0x0a...36ef
06/01/20252:22:41 PMbuy$44.86$0.000269375.140.0004512166,537.51
0x445...C140
0x80...8340
06/01/20252:22:29 PMbuy$49.86$0.000266583.490.0004464187,033.25
0x445...C140
0xf8...1688
06/01/20252:21:53 PMsell$95.28$0.0002663159.550.000446357,722.4
0xf86...a886
0x8d...e909
06/01/20252:20:11 PMbuy$42.38$0.0002694710.0004514157,299.7
0x445...C140
0x56...e271
06/01/20252:09:29 PMbuy$47.35$0.000265979.570.0004468178,074.07
0x445...C140
0xfb...9941
06/01/20252:09:20 PMbuy$49.85$0.00026383.760.0004419189,536.92
0x445...C140
0xf0...58de
06/01/20252:08:47 PMsell$100.29$0.0002629168.530.0004418381,440.53
0xf86...a886
0x71...7006
06/01/20252:08:08 PMbuy$49.85$0.00026683.760.000447187,355.07
0x445...C140
0x32...b09f
06/01/20252:07:59 PMbuy$49.85$0.00026383.760.000442189,497.93
0x445...C140
0x42...b436
06/01/20252:07:50 PMsell$95.28$0.0002628160.110.0004416362,501.15
0xf86...a886
0x4a...eefa