WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WRON pair

Presyo USD
$0.00005284
Presyo
0.00007341 WRON
TVL
$17,489.73
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
13.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xf1571837F6C88D4EFa680e14824d9556fb480041
KEK:
0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEK:
165.5M
Pinagsama WRON:
$12,149.9

KEK/WRON price stats sa Ronin

Noong Mayo 11, 2025, ang kasalukuyang presyo ng KEK token sa DEX Katana ay $0.00005284. Ang presyo ng KEK ay pataas 13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.65. Ang kontrata ng KEK token ay 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 na may market cap na $52,840.46. Ang kontrata ng liquidity pool ay 0xf1571837F6C88D4EFa680e14824d9556fb480041 na may kabuuang halaga na naka-lock (TVL) na $17,489.74. Ang KEK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WRON na may kontrata na address 0xf1571837F6C88D4EFa680e14824d9556fb480041 ay $17,489.74.

Ang kabuuang transaksyon ng KEK/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEK/WRON pool ay may trading volume na $26.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WRON ay 0.00007341, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.00005284 ngayon.

KEK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20254:33:35 AMsell$26.54$0.0000528436.880.00007341502,380
0x9fb...a337
0x37...811e
05/10/20256:10:21 AMsell$0.105$0.000046690.16560.000073642,250
0x029...b111
0x4c...1d15
05/10/20254:07:11 AMbuy$0.467$0.000046470.74450.0000740810,050
0x2d7...8101
0x32...c5e1
05/09/20257:08:07 PMbuy$0.3105$0.0000460.50.000074076,749.97
0x2fD...680a
0x80...d520
05/09/20255:00:49 PMsell$75.98$0.00004578123.430.000074371.66M
0x4Da...0378
0x53...8a25
05/09/20251:40:49 PMbuy$11.97$0.0000478818.870.00007546250,088.06
0x255...7585
0x02...0dfa
05/09/20251:40:22 PMbuy$9.79$0.0000477515.430.00007525205,126.27
0x255...7585
0x5e...8da3
05/09/20259:04:04 AMsell$0.4044$0.000047760.63260.000074718,466.95
0x2b4...aEA7
0x42...a276
05/08/20259:43:40 PMsell$27.13$0.0000439646.280.000075617,136.59
0xea9...118d
0x62...6e30
05/08/20254:06:46 PMsell$6.45$0.0000421811.530.00007535153,067.68
0x232...dce8
0x91...d51f
05/07/20256:46:41 PMsell$0.3765$0.000036850.77060.0000754210,216.32
0x945...932F
0x42...e758
05/07/20251:07:13 PMsell$0.7436$0.000037181.50.0000754420,000
0x69B...73B6
0xa7...91df
05/06/20256:15:00 PMsell$533.72$0.00003641,109.430.0000756813.49M
0xe42...ec6E
0x64...b36e
05/05/20257:21:51 PMsell$0.1246$0.00004490.24890.000089652,777
0xb44...170d
0x51...d441
05/05/20251:31:55 PMsell$140.52$0.00004684274.470.000091493M
0x415...4040
0x9e...12cb
05/05/202511:50:52 AMsell$48.61$0.00004861940.0000941,000,000
0x415...4040
0xdf...9cca
05/05/202511:50:13 AMsell$99.25$0.00004962191.920.000095962M
0x415...4040
0xf4...040c
05/05/202511:49:01 AMsell$50.66$0.0000506697.970.000097971,000,000
0x415...4040
0xd3...b409
05/05/202511:48:04 AMsell$51.38$0.0000513899.360.000099361,000,000
0x415...4040
0xb7...28cf
05/05/202511:47:16 AMsell$104.97$0.00005248202.990.00010142M
0x415...4040
0xc1...e6b6