WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WRON pair

Presyo USD
$0.0000116
Presyo
0.00007501 WRON
TVL
$3,811.15
MKT CAP
$11.6K
5m
0%
1h
-0.60%
4h
-0.87%
24h
-0.87%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf1571837F6C88D4EFa680e14824d9556fb480041
KEK:
0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEK:
163.66M
Pinagsama WRON:
$12,312.69

KEK/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng KEK token sa DEX Katana ay $0.0000116. Ang presyo ng KEK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.08. Ang kontrata ng KEK token ay 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 na may market cap na $11,609.02. Ang kontrata ng liquidity pool ay 0xf1571837F6C88D4EFa680e14824d9556fb480041 na may kabuuang halaga na naka-lock (TVL) na $3,811.15. Ang KEK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WRON na may kontrata na address 0xf1571837F6C88D4EFa680e14824d9556fb480041 ay $3,811.15.

Ang kabuuang transaksyon ng KEK/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEK/WRON pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WRON ay 0.00007501, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.0000116 ngayon.

KEK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/02/20251:24:10 AMsell$0.0994$0.00001160.64230.000075018,562.98
0x1D8...c96e
0xde...58dc
12/02/20251:23:37 AMbuy$0.1$0.000011670.64610.000075468,562.98
0x1D8...c96e
0x0e...ca44
12/01/202511:43:10 PMsell$0.9397$0.000011646.050.0000750480,723.43
0x1D8...c96e
0xc0...43d2
12/01/202511:41:25 PMbuy$0.9453$0.000011716.090.0000754980,723.43
0x1D8...c96e
0x8a...816c
11/30/202510:01:13 PMsell$1.44$0.000012578.640.00007505115,157
0x033...9BE5
0xa6...3cbe
11/30/20255:57:19 PMsell$0.09355$0.000012710.55270.000075117,359.32
0x1D8...c96e
0x8f...d024
11/30/20255:56:58 PMbuy$0.0941$0.000012780.55610.000075567,359.32
0x1D8...c96e
0xbe...7228
11/30/20255:31:43 PMbuy$2.5$0.0000126714.920.00007547197,752.52
0x3b3...26AE
0xe2...1c11
11/30/20255:31:16 PMsell$0.03011$0.000012570.17940.000074932,394.22
0x1D8...c96e
0xac...9bea
11/30/20255:30:55 PMbuy$0.03029$0.000012650.18040.000075382,394.22
0x1D8...c96e
0x2a...172b
11/30/20255:28:40 PMsell$0.02422$0.000012570.14430.000074931,926
0x1D8...c96e
0xb8...4d48
11/30/20255:28:22 PMbuy$0.01218$0.000012650.072590.00007538963
0x1D8...c96e
0xe5...75a1
11/30/20254:35:06 PMsell$0.6333$0.000012663.740.0000749550,000.57
0x1D8...c96e
0xa3...3b17
11/30/20254:27:54 PMsell$0.19$0.000012661.120.0000749815,000
0x1D8...c96e
0xbe...76ff
11/30/20254:27:27 PMbuy$0.8404$0.000012744.970.0000754165,963.57
0x1D8...c96e
0x49...a8c8
11/29/20256:33:07 PMsell$0.6487$0.000012633.840.0000749551,326.97
0x180...fFFf
0x91...e652
11/29/20256:32:19 PMbuy$0.6526$0.000012713.870.000075451,326.97
0x180...fFFf
0x36...8ca9
11/29/20252:51:28 PMsell$0.1497$0.000012790.87680.0000749311,701.54
0x236...4CfA
0xe2...6fcb
11/29/20252:51:10 PMbuy$0.1506$0.000012870.88210.0000753811,701.54
0x236...4CfA
0xeb...d576
11/29/20252:50:52 PMsell$0.1528$0.000012790.89530.0000749311,948.37
0x236...4CfA
0xe6...7343