WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WRON pair

Presyo USD
$0.0002183
Presyo
0.0002562 WRON
TVL
$38,709.99
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
192
Telegram price alerts
Pares:
0xf1571837F6C88D4EFa680e14824d9556fb480041
KEK:
0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEK:
88.39M
Pinagsama WRON:
$22,711.52

KEK/WRON price stats sa Ronin

Noong Marso 15, 2025, ang kasalukuyang presyo ng KEK token sa DEX Katana ay $0.0002183. Ang presyo ng KEK ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $192.39. Ang kontrata ng KEK token ay 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 na may market cap na $218,963.62. Ang kontrata ng liquidity pool ay 0xf1571837F6C88D4EFa680e14824d9556fb480041 na may kabuuang halaga na naka-lock (TVL) na $38,709.99. Ang KEK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WRON na may kontrata na address 0xf1571837F6C88D4EFa680e14824d9556fb480041 ay $38,709.99.

Ang kabuuang transaksyon ng KEK/WRON ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KEK/WRON pool ay may trading volume na $192.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WRON ay 0.0002562, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.0002183 ngayon.

KEK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/14/20258:19:54 PMsell$7.27$0.00021838.540.000256233,333
0xf78...62aE
0x13...4ffe
03/14/20255:29:17 PMsell$21.76$0.000217625.660.0002566100,000
0x98E...b151
0x92...0d7d
03/14/202511:15:13 AMsell$0.02019$0.00021460.024170.000256994.09
0x9f3...85f3
0xb4...9a2f
03/14/202511:12:40 AMsell$102.93$0.0002158123.20.0002583476,928.15
0x9f3...85f3
0x00...e817
03/14/20255:20:04 AMsell$33.75$0.000213341.180.0002602158,266.47
0xeAf...9a5e
0x4f...b7c6
03/14/20252:41:03 AMsell$26.4$0.000213932.220.000261123,456
0x96E...AeA3
0xa9...56bc
03/14/20251:40:50 AMsell$0.2135$0.00021350.26140.00026141,000
0x705...3b64
0xe4...bf69
03/13/202511:21:43 AMsell$4.99$0.00021276.130.000261423,478
0x00C...D7DA
0x75...42c2
03/12/202510:55:45 PMsell$100.8$0.0002133124.210.0002629472,357.15
0xB36...C35e
0xc5...ff87
03/12/202510:54:24 PMsell$100.8$0.0002157124.220.0002658467,310.75
0xB36...C35e
0x53...8a2e
03/12/20259:38:30 PMbuy$43.73$0.000217653.910.0002682201,000
0xB83...4b9E
0xfb...7995
03/12/20253:21:24 PMbuy$4.75$0.000212260.000267522,425.88
0x00C...D7DA
0xb0...c24c
03/12/20252:26:45 PMsell$178.83$0.0002156222.650.0002684829,441.22
0xD53...F37d
0x0e...5d4d
03/12/20251:28:36 PMbuy$93.31$0.0002206114.720.0002713422,853.86
0xD53...F37d
0x22...d21f
03/12/20251:26:48 PMbuy$89.73$0.0002184110.370.0002687410,755.4
0xD53...F37d
0xde...0642
03/12/202511:19:24 AMsell$0.4889$0.00021730.59810.00026582,250
0xB8d...7C48
0xab...f9e5
03/12/20259:52:31 AMsell$48.5$0.000215959.860.0002665224,617.36
0xf35...9611
0x19...bd71
03/12/20252:25:21 AMsell$0.4398$0.00019550.60120.00026722,250
0x9fC...94D9
0xae...c250
03/12/202512:49:27 AMsell$7.03$0.00019299.750.000267336,469.07
0x879...1765
0x69...b0e7
03/11/202510:46:42 PMsell$45.3$0.000197961.370.0002681228,848.89
0xC70...adA1
0xdf...b612