WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WRON pair

Presyo USD
$0.00003361
Presyo
0.00005696 WRON
TVL
$12,651.64
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xf1571837F6C88D4EFa680e14824d9556fb480041
KEK:
0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEK:
187.65M
Pinagsama WRON:
$10,721.25

KEK/WRON price stats sa Ronin

Noong Agosto 13, 2025, ang kasalukuyang presyo ng KEK token sa DEX Katana ay $0.00003361. Ang presyo ng KEK ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.43. Ang kontrata ng KEK token ay 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 na may market cap na $33,710.71. Ang kontrata ng liquidity pool ay 0xf1571837F6C88D4EFa680e14824d9556fb480041 na may kabuuang halaga na naka-lock (TVL) na $12,651.65. Ang KEK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WRON na may kontrata na address 0xf1571837F6C88D4EFa680e14824d9556fb480041 ay $12,651.65.

Ang kabuuang transaksyon ng KEK/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEK/WRON pool ay may trading volume na $28.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WRON ay 0.00005696, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.00003361 ngayon.

KEK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/13/20252:18:53 PMsell$0.2653$0.000033610.44960.000056967,894
0x9F8...64f8
0xdd...04ba
08/13/20257:24:14 AMbuy$0.2913$0.000033390.50.00005738,724.74
0xD53...F37d
0x12...bb1d
08/13/20256:38:08 AMbuy$27.87$0.000033347.740.00005705836,871.02
0xD53...F37d
0xcd...6b94
08/06/20255:45:56 AMsell$0.2856$0.000028560.56460.0000564510,000.13
0x3ED...70e7
0x15...b6f2
08/05/202511:56:24 AMsell$0.0293$0.00002930.056460.000056461,000
0xADB...1cB8
0x62...7bec
07/29/20258:42:01 AMsell$3.17$0.000031735.640.00005649100,000
0x807...c5Eb
0x3d...864b
07/28/20252:27:46 AMsell$0.2168$0.00003240.37830.000056526,693.94
0x6de...939A
0xf4...eb85
07/27/202510:57:02 PMsell$0.4232$0.000032630.73310.0000565312,969
0xF91...0763
0x44...2cfa
07/24/20256:44:31 AMbuy$0.01079$0.000030840.01990.00005687349.88
0xd41...EA7F
0xf4...a87d
07/24/20251:54:43 AMsell$0.07208$0.000032030.12720.000056532,250
0xDCc...b96b
0x38...b8b3
07/22/202510:59:41 PMsell$0.6711$0.000033551.130.0000565420,000
0xcB8...93a0
0xbd...c4a7
07/21/20252:35:52 PMsell$0.3046$0.000034240.50310.000056558,898
0xd8D...3A5c
0x00...ba8f
07/20/202511:23:55 AMsell$0.1709$0.000033140.29160.000056555,157
0xBD9...3ADb
0xef...fb33
07/19/202511:12:13 AMsell$0.07194$0.000031970.12720.000056552,250
0x86B...6EE2
0x0f...31a4
07/18/20255:47:18 PMsell$0.006508$0.000032540.011310.00005655200
0xC51...2BEA
0xbb...1592
07/18/20253:36:31 PMsell$3.65$0.000032236.410.00005659113,405.23
0x49C...8114
0x9d...f327
07/13/20251:40:31 PMsell$1.52$0.00002972.910.0000566451,412.61
0xd74...CeC8
0x41...0885
07/12/20254:48:20 AMsell$0.5668$0.00002951.080.000056719,210.35
0xAbc...5Cb5
0x53...cd76
07/11/20259:59:43 PMsell$0.08537$0.000029830.16220.000056712,861.57
0xb48...1248
0x8d...5831
07/08/20256:55:40 PMsell$0.1808$0.000027340.37510.000056716,613.92
0xDFe...72ca
0x31...6d80