WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.004925
Presyo
0.0324 WRON
TVL
$11,461.26
MKT CAP
$492.5K
5m
0%
1h
0%
4h
0%
24h
-11.03%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
54
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
1.16M
Pinagsama WRON:
$37,703.83

KDR/WRON price stats sa Ronin

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.004925. Ang presyo ng KDR ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $53.93. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $492,503.19. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $11,461.27. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $11,461.27.

Ang kabuuang transaksyon ng KDR/WRON ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $53.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.0324, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.004925 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/01/20253:34:27 PMsell$0.964$0.0049256.340.0324195.74
0x1D8...c96e
0x7e...d971
12/01/20253:33:39 PMsell$0.007363$0.0049080.048610.03241.5
0x1D8...c96e
0x29...362a
12/01/20253:33:21 PMsell$0.004946$0.0049460.03240.03241
0x1D8...c96e
0x20...0870
12/01/20253:31:51 PMbuy$0.9954$0.0049826.510.03259199.81
0x1D8...c96e
0x1f...4e4c
12/01/20254:24:23 AMbuy$0.1265$0.0049930.82580.0325925.33
0x1D8...c96e
0xc8...bc6b
12/01/20252:44:16 AMsell$1.66$0.00503510.690.0324330
0x1bc...5f3a
0xbc...0011
12/01/20252:42:01 AMsell$15.19$0.00507797.250.032492,992.5
0x247...9833
0x6c...5dac
12/01/20252:17:58 AMbuy$0.071559$0.005110.0610.032770.05305
0x1D8...c96e
0x9a...dc56
12/01/202512:17:25 AMsell$7.45$0.00522946.480.032621,425
0xE33...b444
0x11...883e
11/30/202511:15:31 PMsell$2.24$0.00547913.350.03267408.78
0x1D8...c96e
0x79...b043
11/30/202511:14:58 PMbuy$2.25$0.00551413.430.03287408.78
0x1D8...c96e
0xd0...3510
11/30/20256:26:55 PMsell$0.8346$0.0055194.930.03266151.21
0x1D8...c96e
0x48...292d
11/30/20256:26:25 PMbuy$0.8397$0.0055534.960.03286151.21
0x1D8...c96e
0x5b...c99e
11/30/20255:56:31 PMsell$0.006404$0.0055260.037840.032661.15
0x1D8...c96e
0x99...1485
11/30/20255:53:58 PMsell$0.07237$0.0055240.42780.0326613.09
0x1D8...c96e
0xf8...3152
11/30/20255:45:43 PMbuy$0.01914$0.005550.11330.032863.44
0x1D8...c96e
0x9f...5b54
11/30/20255:38:04 PMbuy$0.0008949$0.0055160.005330.032860.1622
0x1D8...c96e
0x7d...640c
11/30/20255:37:52 PMbuy$0.0008949$0.0055160.005330.032860.1622
0x1D8...c96e
0xd3...3af6
11/30/20255:37:37 PMbuy$0.0008949$0.0055160.005330.032860.1622
0x1D8...c96e
0x33...fb1e
11/30/20255:33:49 PMbuy$0.1577$0.0055160.93950.0328528.59
0x1D8...c96e
0xdf...9cd2