WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.00377
Presyo
0.03972 WRON
TVL
$7,894.88
MKT CAP
$377K
5m
0%
1h
0%
4h
1.64%
24h
-3.71%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
263
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
1.05M
Pinagsama WRON:
$41,588.87

KDR/WRON price stats sa Ronin

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.00377. Ang presyo ng KDR ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $263.09. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $377,015.46. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $7,894.89. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $7,894.89.

Ang kabuuang transaksyon ng KDR/WRON ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $263.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.03972, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.00377 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/19/202612:55:59 PMsell$12.44$0.00377131.150.039723,301.87
0xdbC...Bb9A
0x03...8424
02/19/202612:48:32 PMbuy$24.79$0.003779261.280.039836,558.96
0xf70...dbEF
0x20...795b
02/19/202612:47:50 PMbuy$12.36$0.003744130.30.039463,301.87
0xdbC...Bb9A
0x3d...dad6
02/19/20269:30:14 AMbuy$0.534$0.0037095.660.03935143.97
0x12a...8b3d
0x55...cb55
02/19/20269:30:14 AMsell$44.72$0.003727474.50.0395412,000
0x822...cFb3
0xcf...9c32
02/19/20262:13:43 AMbuy$12.56$0.003829131.630.040113,281.69
0xaBF...88ED
0xb4...6110
02/19/20262:10:34 AMsell$19.72$0.003814206.580.039945,171.91
0xaBF...88ED
0x67...53ab
02/19/20261:55:07 AMbuy$11.36$0.003866118.310.040262,938.15
0x166...0B7F
0xfa...5307
02/18/202611:16:52 PMbuy$24.75$0.003808259.420.03996,500.76
0xf70...dbEF
0x6b...dcb1
02/18/20265:52:37 PMsell$23.4$0.003901237.880.039646,000
0x353...72D2
0x4f...6584
02/18/20261:56:39 PMsell$12.75$0.003921130.080.039993,252.22
0xdbC...Bb9A
0x2b...8a0d
02/18/20261:49:33 PMbuy$25.6$0.003955259.690.040116,473.6
0xf4e...8977
0x78...4b82
02/18/20261:48:30 PMbuy$12.67$0.003896129.250.039743,252.22
0xdbC...Bb9A
0x32...390b
02/18/20261:07:54 PMsell$24.46$0.003915247.50.03966,249.92
0xC62...847D
0x67...db65
02/18/20261:07:54 PMbuy$0.9017$0.0039189.120.03963230.14
0x12a...8b3d
0xf8...bef2
02/18/202612:39:08 AMsell$23.9$0.003984240.280.040046,000
0x822...cFb3
0x07...dadd
02/18/202612:39:08 AMbuy$1.09$0.003988110.04008274.53
0x12a...8b3d
0x30...4b52
02/18/202612:24:31 AMsell$20.13$0.004027202.360.040475,000
0x822...cFb3
0x9b...edb2
02/17/20268:31:01 PMsell$24.49$0.004082245.430.04096,000
0x353...72D2
0x53...57bf
02/17/20266:28:19 PMbuy$11.44$0.004105115.010.041272,786.3
0x166...0B7F
0x12...a745