WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.01175
Presyo
0.01962 WRON
TVL
$58,592.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.20%
24h
-0.23%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
248
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
2.49M
Pinagsama WRON:
$48,919.09

KDR/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.01175. Ang presyo ng KDR ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $247.56. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $1,178,612.35. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $58,592.07. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $58,592.07.

Ang kabuuang transaksyon ng KDR/WRON ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $247.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.01962, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.01175 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/02/20252:39:53 AMsell$0.01282$0.011750.021420.019621.09
0xaf3...6274
0x5b...d546
06/02/202512:55:44 AMbuy$0.1188$0.011880.19730.0197310
0x2dA...A460
0xb8...a22e
06/02/202512:54:20 AMbuy$0.1188$0.011880.19730.0197310
0x2dA...A460
0x67...f419
06/01/202511:53:14 PMsell$4.51$0.011827.50.01962382.17
0x063...0977
0x42...6a2f
06/01/202511:29:41 PMbuy$12.55$0.0118920.820.019731,055.25
0xe7A...8508
0x6b...a167
06/01/20259:29:53 PMsell$1.86$0.011753.10.01961158.38
0xFBf...Dc42
0x9c...a227
06/01/20256:27:50 PMbuy$59.18$0.0118398.450.019695,000
0x784...fA6C
0xff...b894
06/01/20256:18:26 PMbuy$3.01$0.0118550.01965254.45
0xe82...F6cf
0x31...fdcf
06/01/20255:24:17 PMbuy$0.1556$0.011910.25670.0196413.06
0xDB8...73f0
0xa2...52c2
06/01/20255:22:08 PMbuy$0.4361$0.011910.7190.0196436.59
0xaBb...1534
0x56...b3d0
06/01/20255:20:02 PMbuy$0.03593$0.011910.059230.019643.01
0xDB8...73f0
0xde...8834
06/01/20254:59:53 PMbuy$0.07187$0.011910.11840.019646.03
0x640...C57D
0x85...c3a2
06/01/20254:39:14 PMsell$2.36$0.011813.90.01953200
0xFd5...9FF0
0xeb...49f2
06/01/20253:06:17 PMbuy$0.08275$0.011760.13820.019657.03
0xA77...8a91
0x47...d8cd
06/01/20252:06:35 PMsell$120.87$0.01165203.390.0196110,369.63
0xAf0...87EE
0xb3...8a1d
06/01/20251:26:50 PMbuy$0.7946$0.011751.330.0198167.62
0x798...4f18
0x48...986f
06/01/20251:00:32 PMbuy$0.02341$0.01170.039620.019812
0x6B8...32bf
0xfd...4abf
06/01/202512:19:19 PMbuy$0.2364$0.011760.39820.0198120.1
0x30F...EeB0
0x5a...6a80
06/01/202511:21:28 AMbuy$0.08218$0.011740.13860.019817
0x58b...399f
0x7b...827b
06/01/20259:47:31 AMbuy$0.2333$0.011660.39620.0198120
0xE5B...0bC2
0x61...bba7