Impormasyon tungkol sa KDR-WRON pair
- Pinagsama KDR:
- 1.62M
- Pinagsama WRON:
- $27,467.04
KDR/WRON price stats sa Ronin
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.006552. Ang presyo ng KDR ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $527.23. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $655,215.56. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $21,209.34. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KDR/WRON ngayon?
Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $21,209.34.
Ilang transaksyon ang mayroon sa KDR/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KDR/WRON ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa KDR/WRON pool sa nakaraang 24 na oras?
Ang KDR/WRON pool ay may trading volume na $527.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KDR sa WRON?
Ang exchange rate ng 1 KDR sa WRON ay 0.01699, na naitala noong 11:32 PM UTC.
Magkano ang 1 KDR sa dolyar?
Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.006552 ngayon.
KDR-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 9:13:44 PM | buy | $2.3 | $0.006552 | 5.97 | 0.01699 | 351.75 | 0x4e...2700 | |
10/20/2025 | 8:37:29 PM | sell | $7.88 | $0.006516 | 20.45 | 0.0169 | 1,210.11 | 0xaf...c3ca | |
10/20/2025 | 2:21:55 PM | sell | $0.8123 | $0.006565 | 2.09 | 0.01691 | 123.72 | 0x43...1171 | |
10/20/2025 | 1:47:19 PM | sell | $4.95 | $0.006611 | 12.69 | 0.01692 | 750 | 0x4d...3551 | |
10/20/2025 | 1:12:22 PM | sell | $4.49 | $0.006578 | 11.56 | 0.01693 | 682.79 | 0xbd...cd86 | |
10/20/2025 | 11:20:35 AM | sell | $62.89 | $0.00662 | 161.94 | 0.01704 | 9,500 | 0xab...07cb | |
10/20/2025 | 11:09:50 AM | sell | $9.71 | $0.006667 | 25 | 0.01716 | 1,456.67 | 0x5b...2bec | |
10/20/2025 | 11:09:05 AM | sell | $8.12 | $0.006678 | 20.92 | 0.01719 | 1,217.29 | 0xfd...a064 | |
10/20/2025 | 10:59:56 AM | buy | $6.28 | $0.006721 | 16.18 | 0.01729 | 935.71 | 0x3e...ca49 | |
10/20/2025 | 10:58:11 AM | buy | $2.71 | $0.006756 | 6.93 | 0.01728 | 401.46 | 0xce...382d | |
10/20/2025 | 10:05:38 AM | buy | $10.14 | $0.006738 | 26 | 0.01726 | 1,506.14 | 0xe7...0a70 | |
10/20/2025 | 9:57:56 AM | sell | $2.66 | $0.006653 | 6.85 | 0.01714 | 400 | 0x45...eace | |
10/20/2025 | 9:04:50 AM | sell | $0.4043 | $0.006667 | 1.04 | 0.01715 | 60.65 | 0x01...3921 | |
10/20/2025 | 7:51:22 AM | sell | $67.28 | $0.006728 | 172.6 | 0.01726 | 10,000 | 0x7c...d794 | |
10/20/2025 | 4:53:18 AM | buy | $47.64 | $0.006769 | 122.45 | 0.01739 | 7,039.36 | 0x9e...2676 | |
10/20/2025 | 4:48:45 AM | buy | $47.5 | $0.006709 | 122.07 | 0.01724 | 7,079.38 | 0x6f...7818 | |
10/20/2025 | 4:47:30 AM | buy | $47.49 | $0.006649 | 122.08 | 0.01709 | 7,142.84 | 0x0a...75d6 | |
10/20/2025 | 4:45:45 AM | buy | $71.24 | $0.006576 | 183.12 | 0.0169 | 10,834.04 | 0x25...4d63 | |
10/20/2025 | 4:44:48 AM | buy | $25 | $0.006517 | 64.25 | 0.01675 | 3,835.91 | 0xbe...4e44 | |
10/20/2025 | 4:43:18 AM | buy | $28.49 | $0.006484 | 73.25 | 0.01666 | 4,394.9 | 0xdf...b390 |