WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.004481
Presyo
0.05038 WRON
TVL
$8,292.18
MKT CAP
$448.2K
5m
0%
1h
2.40%
4h
2.40%
24h
4.10%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
213
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
930,361.67
Pinagsama WRON:
$46,611.17

KDR/WRON price stats sa Ronin

Noong Abril 1, 2026, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.004481. Ang presyo ng KDR ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $213.20. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $448,195.57. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $8,292.18. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $8,292.18.

Ang kabuuang transaksyon ng KDR/WRON ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $213.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.05038, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.004481 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/20263:38:45 AMsell$36.2$0.004481407.020.050388,077.96
0xdbC...Bb9A
0xd3...bea7
04/01/20263:32:48 AMsell$2.44$0.00448427.740.05085545.46
0xC4D...bF5B
0xcf...e6ff
04/01/20263:32:42 AMsell$3.17$0.0044935.980.05092706.52
0xCa5...BF95
0x0c...c660
04/01/20263:32:42 AMbuy$70.53$0.0044448000.050415,872.55
0x16f...cc01
0x13...c59c
04/01/20263:30:48 AMsell$1.39$0.00437615.70.04926318.83
0xC4D...bF5B
0xf7...6a50
04/01/20263:30:39 AMbuy$35.27$0.004366397.080.049158,077.96
0xdbC...Bb9A
0xf5...caee
03/31/202611:23:15 PMbuy$15.63$0.004367173.840.048553,580.56
0xa21...656A
0xd7...95b1
03/31/20262:26:51 PMbuy$18.56$0.004333206.240.048154,283.34
0x166...0B7F
0x9c...937c
03/31/20262:18:54 PMbuy$12.01$0.0043133.540.047792,794.26
0x166...0B7F
0x1b...5623
03/31/20261:18:39 PMsell$17.05$0.004264190.260.047564,000
0xc2E...1D9F
0x0d...0db3
03/31/202612:36:33 PMbuy$0.8961$0.004305100.04804208.14
0x2DB...88Ab
0x24...4ea4
03/30/202611:04:42 PMsell$4.13$0.00407448.550.047791,015.92
0x8fa...FFCE
0x43...02bb
03/30/20269:42:42 PMsell$14.75$0.004121171.940.048023,580.01
0xe82...F6cf
0x68...b0bc
03/30/20264:28:17 PMbuy$0.76$0.0041158.950.04849184.67
0x7ED...6CC6
0x46...e9e7
03/30/20262:43:26 PMbuy$11.84$0.004082140.280.048332,902.49
0x166...0B7F
0xdb...f36f
03/30/20262:41:50 PMbuy$11.85$0.004057140.310.048032,920.94
0x166...0B7F
0xb9...4517
03/30/20261:41:11 PMbuy$5.43$0.0040863.710.047821,332.24
0xC4D...bF5B
0xb6...e076
03/30/20261:41:05 PMsell$111.1$0.0041661,302.210.0488326,666.65
0x79c...58df
0x7a...e551
03/30/20265:20:23 AMsell$8.68$0.004311101.460.050342,015.59
0x7c7...43dA
0x39...796c
03/30/20264:59:20 AMsell$8.96$0.004303105.320.050562,083
0xC62...847D
0x72...b40a