WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.005445
Presyo
0.03717 WRON
TVL
$11,824.18
MKT CAP
$544.6K
5m
0%
1h
0%
4h
2.85%
24h
-6.10%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
503
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
1.08M
Pinagsama WRON:
$40,363.01

KDR/WRON price stats sa Ronin

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.005445. Ang presyo ng KDR ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $502.53. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $544,559.63. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $11,824.18. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $11,824.18.

Ang kabuuang transaksyon ng KDR/WRON ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $502.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.03717, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.005445 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20256:11:17 AMsell$0.1102$0.0054450.75280.0371720.25
0xB79...18e6
0xc5...b252
12/19/20253:30:26 AMsell$0.9623$0.0054466.570.03718176.69
0x156...f7d3
0x06...5ca7
12/19/20252:17:35 AMsell$0.7133$0.0052945.010.03719134.72
0x469...B958
0xf0...1cc3
12/19/20252:04:02 AMsell$24.91$0.005316175.120.037364,687.28
0xdbC...Bb9A
0x87...189f
12/19/20251:56:32 AMsell$0.8525$0.005345.980.0375159.64
0x12a...8b3d
0xb8...9623
12/19/20251:56:32 AMbuy$49.58$0.00533348.250.037439,302.22
0x9cE...f2E0
0xb3...e441
12/19/20251:55:50 AMbuy$24.51$0.00523173.220.036954,687.28
0xdbC...Bb9A
0xb8...b099
12/19/20251:09:23 AMsell$47.4$0.005266331.930.036889,000
0xbdF...d0bE
0xc9...0a42
12/19/202512:49:26 AMsell$75.75$0.005387529.770.0376714,060.94
0xE57...D014
0x4f...45c0
12/18/202511:01:47 PMsell$2.28$0.0054615.960.03818418.2
0x3FA...E7FD
0xf3...01e8
12/18/20253:58:14 PMsell$9.31$0.00579861.470.038251,606.88
0x8fa...FFCE
0x51...e885
12/18/20253:57:11 PMbuy$9.05$0.00583459.750.038491,552.38
0x8fa...FFCE
0xc4...37c8
12/18/20251:54:05 PMsell$29.13$0.005856190.960.038384,975
0x7ED...6CC6
0xea...8236
12/18/20251:54:05 PMsell$0.1457$0.0058280.95510.038225
0x7ED...6CC6
0xea...8236
12/18/202512:32:38 PMsell$20.06$0.005712135.910.038693,512.76
0xdbC...Bb9A
0x80...5033
12/18/202512:24:41 PMbuy$40.39$0.005742272.920.038797,035
0x025...6Ce9
0x68...7f45
12/18/202512:24:26 PMbuy$19.97$0.005685134.930.038413,512.76
0xdbC...Bb9A
0x5b...c809
12/18/20259:55:52 AMsell$146.72$0.005799985.960.0389725,300
0x7ED...6CC6
0x62...196b
12/18/20259:55:52 AMbuy$0.619$0.0056994.160.0383108.61
0x0FC...f701
0xfa...cdbc
12/17/20257:29:44 PMbuy$3.41$0.00605222.620.04013563.71
0x6f4...9100
0x2b...2529