WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.002213
Presyo
0.05108 WRON
TVL
$4,105.49
MKT CAP
$221.3K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
929,718.62
Pinagsama WRON:
$47,379.49

KDR/WRON price stats sa Ronin

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.002213. Ang presyo ng KDR ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.86. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $221,349.70. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $4,105.50. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $4,105.50.

Ang kabuuang transaksyon ng KDR/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $12.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.05108, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.002213 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/20262:02:31 PMbuy$0.994$0.00221322.940.05108449.07
0x1a7...dff3
0x54...e9a0
11/12/20264:55:17 AMsell$0.00618$0.0023360.13420.050752.64
0x299...5cE2
0xe3...2365
11/11/202610:00:11 PMsell$8.48$0.002285189.260.050963,713.78
0x446...38eB
0x01...a061
11/11/20263:20:19 PMsell$2.25$0.0022950.40.05122984
0xD19...878a
0x21...cd23
11/11/20262:23:13 PMbuy$1.11$0.002304250.05155484.89
0x1a7...dff3
0x03...c2c7
11/11/20264:14:53 AMsell$0.03194$0.0023140.7070.0512213.8
0x9cB...501a
0x45...7277
11/11/20264:14:51 AMsell$3.63$0.00231880.390.051311,566.76
0x299...5cE2
0x2e...fc58
11/11/20264:14:51 AMsell$0.02584$0.0023140.57190.0512211.16
0x299...5cE2
0x22...c04c
11/11/20264:14:51 AMbuy$70.37$0.0022591,557.650.0500131,141.88
0x986...957b
0x96...57c7
11/10/202610:22:03 PMbuy$0.01925$0.0021760.42810.048388.84
0x281...9176
0x7d...5918
11/10/20269:39:25 PMbuy$1.57$0.002172350.04835723.88
0x1a7...dff3
0x89...02e1
11/10/20267:58:45 AMbuy$0.008247$0.002210.18020.048313.73
0xeF2...8232
0x4c...cd03
11/10/20267:57:31 AMsell$7.32$0.002204160.150.048163,324.99
0xfB2...3148
0x7e...7af4
11/10/20267:57:31 AMbuy$0.5356$0.0022111.70.0483242.33
0x299...5cE2
0x2a...ff65
11/10/20264:01:43 AMbuy$0.2577$0.0022235.630.04861115.9
0x299...5cE2
0x7b...34f0
11/10/20264:01:43 AMsell$9.5$0.002219207.820.048544,281.45
0xfAf...C9AB
0x29...91bc
11/09/20261:57:27 PMbuy$0.4975$0.00225510.810.04904220.57
0x1a7...dff3
0xb1...984c
11/09/20268:34:27 AMsell$0.04923$0.0021881.090.0487322.5
0xdCA...BA21
0x11...3a10
11/09/202612:36:25 AMbuy$0.3285$0.0021917.350.04902149.95
0x166...0B7F
0xc2...a456
11/08/20269:56:03 PMbuy$0.005918$0.0021550.13450.049012.74
0x299...5cE2
0x4e...f172