WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.005146
Presyo
0.0403 WRON
TVL
$10,705.26
MKT CAP
$514.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
1.04M
Pinagsama WRON:
$41,920.62

KDR/WRON price stats sa Ronin

Noong Enero 30, 2026, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.005146. Ang presyo ng KDR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,242.28. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $514,664.06. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $10,705.27. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $10,705.27.

Ang kabuuang transaksyon ng KDR/WRON ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $1,242.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.0403, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.005146 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/30/20261:08:33 AMbuy$16.23$0.005146127.180.04033,155.37
0x166...0B7F
0x26...07bf
01/29/202610:54:18 PMsell$49.31$0.00518383.780.040319,520.37
0xdbC...Bb9A
0xfc...71ac
01/29/202610:48:36 PMbuy$6.44$0.005269500.040871,223.11
0x1DF...c8ef
0x98...efba
01/29/202610:47:12 PMsell$3.73$0.00520329.160.04061718.01
0xC4D...bF5B
0x4e...c5a4
01/29/202610:47:06 PMbuy$96.08$0.0051457500.0401618,675.05
0x1DF...c8ef
0x0d...6178
01/29/202610:46:12 PMbuy$47.68$0.005008372.180.039099,520.37
0xdbC...Bb9A
0x14...238a
01/29/202610:37:42 PMsell$47.32$0.00497369.970.038859,520.88
0xdbC...Bb9A
0xb9...2610
01/29/202610:29:33 PMbuy$47.89$0.00503372.180.039099,520.88
0xdbC...Bb9A
0xe3...f210
01/29/202610:09:09 PMsell$47.59$0.004998369.970.038859,521.38
0xdbC...Bb9A
0xb4...a6be
01/29/202610:01:03 PMbuy$47.41$0.00498372.180.039089,521.38
0xdbC...Bb9A
0x03...d86b
01/29/20269:52:51 PMsell$47.44$0.004982369.970.038859,521.89
0xdbC...Bb9A
0xc6...3542
01/29/20269:44:42 PMbuy$47.49$0.004988372.180.039089,521.89
0xdbC...Bb9A
0x4a...fd35
01/29/20269:38:03 PMsell$47.21$0.004958369.970.038859,522.39
0xdbC...Bb9A
0x6a...298d
01/29/20269:29:54 PMbuy$47.8$0.00502372.180.039089,522.39
0xdbC...Bb9A
0xf3...810e
01/29/20269:25:09 PMsell$47.24$0.00496369.970.038859,522.9
0xdbC...Bb9A
0x8d...9317
01/29/20269:17:03 PMbuy$47.75$0.005014372.180.039089,522.9
0xdbC...Bb9A
0xf7...3582
01/29/20267:56:38 PMsell$46.95$0.00493369.970.038849,523.41
0xdbC...Bb9A
0x5a...fee0
01/29/20267:48:32 PMbuy$47.04$0.004939372.180.039089,523.41
0xdbC...Bb9A
0x8f...5ade
01/29/20267:43:32 PMsell$47.04$0.004939369.970.038849,523.91
0xdbC...Bb9A
0xcc...5152
01/29/20267:35:26 PMbuy$47.09$0.004944372.180.039079,523.91
0xdbC...Bb9A
0x68...7d3d