WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.02837
Presyo
0.04045 WRON
TVL
$106,317.85
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.74%
24h
-4.04%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
1.87M
Pinagsama WRON:
$75,780.83

KDR/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.02837. Ang presyo ng KDR ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,390.36. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $2,845,462.68. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $106,317.85. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $106,317.85.

Ang kabuuang transaksyon ng KDR/WRON ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $2,390.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.04045, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.02837 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/20252:24:55 AMsell$17.46$0.0283724.90.04045615.49
0xbdF...d0bE
0x4e...92c5
03/30/202511:55:31 PMbuy$0.3498$0.028480.50.0407112.28
0xA70...3294
0xe4...71ea
03/30/202510:23:46 PMsell$86.87$0.028171250.040533,083.76
0x784...fA6C
0xba...7f53
03/30/202510:23:28 PMsell$173.74$0.028312500.040736,137.11
0x784...fA6C
0xce...243d
03/30/20257:56:52 PMsell$135.33$0.0291190.490.040974,649.34
0x3e1...5208
0xfb...93f6
03/30/20257:45:55 PMsell$21.68$0.0292330.480.04109741.83
0x144...dCc5
0x4c...d1b8
03/30/20257:43:10 PMbuy$7.11$0.02941100.04134241.83
0x5Da...Afb2
0xdf...fd05
03/30/20257:13:22 PMsell$0.03899$0.029230.054810.041091.33
0x118...088e
0x3c...dbcf
03/30/20256:53:10 PMsell$1$0.029141.420.0410934.58
0x640...C57D
0x49...66f0
03/30/20256:22:13 PMsell$14.54$0.0290920.550.0411500
0x15b...90fA
0x23...1be7
03/30/20256:19:37 PMbuy$0.2049$0.029270.28950.041367
0x3df...216b
0xed...f68f
03/30/20255:45:37 PMbuy$0.00001177$0.029080.000016740.041360.0004048
0x0f7...3211
0x80...54f8
03/30/20254:14:58 PMsell$14.57$0.0291420.560.04113500
0x6B8...32bf
0xbe...8559
03/30/20254:08:34 PMsell$14.54$0.0290820.570.04115500
0x6B8...32bf
0xc1...304e
03/30/20252:58:58 PMsell$24.47$0.0291134.620.04118840.68
0x549...26dF
0x9a...5287
03/30/20251:50:00 PMsell$0.5325$0.029160.75230.041218.25
0x6f4...9100
0x13...92e9
03/30/202512:52:48 PMsell$0.4126$0.029470.57680.041214
0xD4E...Ac70
0x36...b975
03/30/202510:49:06 AMbuy$31.57$0.0295544.260.041421,068.47
0xbdF...d0bE
0x5a...c61f
03/30/20259:08:38 AMsell$4.87$0.029596.780.04115164.85
0xD57...1ea3
0x11...adba
03/30/20258:05:20 AMbuy$1.42$0.0295220.0414148.29
0x7Db...1A58
0x04...ae59