- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Impormasyon tungkol sa KDR-WRON pair
- Pinagsama KDR:
- 1.53M
- Pinagsama WRON:
- $31,794.75
KDR/WRON price stats sa Ronin
Noong Setyembre 10, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.0112. Ang presyo ng KDR ay pataas 10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,237.66. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $1,124,003.03. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $34,458.11. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KDR/WRON ngayon?
Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $34,458.11.
Ilang transaksyon ang mayroon sa KDR/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KDR/WRON ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa KDR/WRON pool sa nakaraang 24 na oras?
Ang KDR/WRON pool ay may trading volume na $1,237.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KDR sa WRON?
Ang exchange rate ng 1 KDR sa WRON ay 0.02068, na naitala noong 11:58 PM UTC.
Magkano ang 1 KDR sa dolyar?
Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.0112 ngayon.
KDR-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:35:52 PM | buy | $99.19 | $0.0112 | 183.06 | 0.02068 | 8,849.83 | 0xdf...f47f | |
| 09/10/2025 | 9:28:31 PM | buy | $21.15 | $0.01104 | 39.35 | 0.02054 | 1,915.9 | 0x37...23b6 | |
| 09/10/2025 | 6:19:33 PM | sell | $3.83 | $0.01101 | 7.1 | 0.02039 | 348.36 | 0x31...d746 | |
| 09/10/2025 | 5:35:30 PM | sell | $0.02735 | $0.01094 | 0.051 | 0.0204 | 2.5 | 0x5a...6d15 | |
| 09/10/2025 | 5:35:30 PM | sell | $5.44 | $0.01094 | 10.15 | 0.0204 | 497.5 | 0x5a...6d15 | |
| 09/10/2025 | 4:44:59 PM | sell | $31.42 | $0.01094 | 58.74 | 0.02045 | 2,871.99 | 0x8f...a076 | |
| 09/10/2025 | 4:28:07 PM | sell | $20.32 | $0.01109 | 37.58 | 0.02051 | 1,831.94 | 0x23...51db | |
| 09/10/2025 | 3:52:04 PM | sell | $32.61 | $0.0111 | 60.4 | 0.02057 | 2,935.43 | 0x3c...4a12 | |
| 09/10/2025 | 3:36:34 PM | sell | $3.13 | $0.01112 | 5.81 | 0.02062 | 281.93 | 0xfc...9ba1 | |
| 09/10/2025 | 3:07:49 PM | sell | $4.07 | $0.01117 | 7.53 | 0.02063 | 365 | 0xa3...93e0 | |
| 09/10/2025 | 2:37:40 PM | buy | $19.94 | $0.0112 | 36.88 | 0.02073 | 1,778.95 | 0xd8...e665 | |
| 09/10/2025 | 2:37:01 PM | buy | $0.9987 | $0.0112 | 1.84 | 0.02071 | 89.16 | 0xc8...1699 | |
| 09/10/2025 | 2:32:46 PM | buy | $19.95 | $0.0112 | 36.82 | 0.02068 | 1,780.25 | 0x29...a6ed | |
| 09/10/2025 | 1:28:04 PM | buy | $40.49 | $0.01092 | 76 | 0.02049 | 3,708.15 | 0xa3...159f | |
| 09/10/2025 | 1:28:04 PM | buy | $88.61 | $0.011 | 166.29 | 0.02065 | 8,052 | 0xd3...0744 | |
| 09/10/2025 | 1:28:04 PM | sell | $40.63 | $0.01097 | 76.26 | 0.02058 | 3,704.44 | 0xbd...2a87 | |
| 09/10/2025 | 11:55:41 AM | buy | $4.22 | $0.01072 | 8.05 | 0.02045 | 393.99 | 0x16...c66c | |
| 09/10/2025 | 11:55:41 AM | sell | $35.55 | $0.01067 | 67.8 | 0.02035 | 3,330.63 | 0xde...1c9a | |
| 09/10/2025 | 11:49:53 AM | sell | $18.69 | $0.0107 | 35.66 | 0.02042 | 1,746.26 | 0x81...5941 | |
| 09/10/2025 | 11:13:29 AM | sell | $130.61 | $0.01077 | 249.78 | 0.0206 | 12,120.37 | 0xf0...d08a |