WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.01446
Presyo
0.02881 WRON
TVL
$64,740.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.29%
24h
0.27%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
526
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
2.24M
Pinagsama WRON:
$64,502.54

KDR/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.01446. Ang presyo ng KDR ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $526.34. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $1,441,939.02. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $64,740.18. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $64,740.18.

Ang kabuuang transaksyon ng KDR/WRON ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $526.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.02881, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.01446 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20258:46:55 PMbuy$0.05814$0.014460.11580.028814.02
0x03F...2386
0x09...04ae
04/20/20256:35:37 PMsell$4.2$0.014358.390.02865293
0xe82...F6cf
0xa8...de6a
04/20/20255:05:52 PMbuy$0.634$0.01451.260.0288243.71
0xC22...C08F
0xcb...625d
04/20/20254:06:49 PMsell$7.18$0.0143614.320.02865500
0x60d...924B
0x79...f4e4
04/20/20253:29:19 PMbuy$0.05734$0.014330.11530.028834
0x2f7...616d
0xc6...f646
04/20/20253:00:16 PMsell$2.14$0.014264.30.02866150
0x2ac...000e
0xe4...115d
04/20/20252:59:25 PMsell$2.14$0.014264.30.02867150
0x2ac...000e
0xe1...4dd9
04/20/20252:54:07 PMbuy$0.1003$0.014330.20190.028847
0x31b...8017
0x01...de7b
04/20/20252:49:52 PMsell$1.42$0.014242.860.02867100
0x0E4...7c92
0x70...989a
04/20/20252:33:01 PMbuy$0.2155$0.014290.43480.0288415.07
0x7c7...43dA
0xa8...8523
04/20/20252:07:31 PMsell$19.85$0.0141840.170.028691,400
0x67A...1Fd3
0x18...f775
04/20/20251:25:43 PMbuy$0.1358$0.014220.27570.028889.54
0x247...998f
0x54...bf55
04/20/20251:19:55 PMsell$0.0412$0.014130.083670.028712.91
0x051...4816
0xd2...4b82
04/20/20251:10:25 PMbuy$0.9859$0.0142320.0288869.24
0xbc3...8440
0x6d...8aea
04/20/202512:18:28 PMbuy$0.04569$0.014210.092840.028883.21
0x6b7...a806
0x37...067b
04/20/202512:17:25 PMbuy$0.08658$0.014210.17590.028886.09
0x6b7...a806
0xd8...ea4e
04/20/202511:33:16 AMbuy$0.2132$0.014140.43530.0288815.07
0x6f4...9100
0x79...8d10
04/20/202511:23:13 AMbuy$0.813$0.014191.650.0288857.27
0xD9c...1ca8
0x84...6124
04/20/202510:53:39 AMbuy$0.1351$0.014230.27430.028879.5
0xfC9...BB43
0x3d...d772
04/20/202510:24:09 AMbuy$0.1062$0.014320.21410.028877.41
0x48F...3Bb3
0x63...56f4