- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Impormasyon tungkol sa KDR-WRON pair
- Pinagsama KDR:
- 2.45M
- Pinagsama WRON:
- $53,539.78
KDR/WRON price stats sa Ronin
Noong Mayo 12, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.01532. Ang presyo ng KDR ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $527.53. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $1,528,969.72. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $74,833.48. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KDR/WRON ngayon?
Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $74,833.48.
Ilang transaksyon ang mayroon sa KDR/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KDR/WRON ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa KDR/WRON pool sa nakaraang 24 na oras?
Ang KDR/WRON pool ay may trading volume na $527.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KDR sa WRON?
Ang exchange rate ng 1 KDR sa WRON ay 0.02193, na naitala noong 3:54 AM UTC.
Magkano ang 1 KDR sa dolyar?
Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.01532 ngayon.
KDR-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:10:50 AM | buy | $15.32 | $0.01532 | 21.93 | 0.02193 | 1,000 | 0x49...acbf | |
| 05/12/2025 | 2:13:05 AM | buy | $4.6 | $0.01527 | 6.6 | 0.02192 | 301.5 | 0x19...2163 | |
| 05/12/2025 | 1:47:14 AM | sell | $12.18 | $0.0151 | 17.57 | 0.02179 | 806.5 | 0xd9...669a | |
| 05/12/2025 | 12:36:59 AM | buy | $14.09 | $0.01539 | 20.07 | 0.02192 | 915.55 | 0x74...9351 | |
| 05/11/2025 | 10:48:02 PM | buy | $0.4851 | $0.01519 | 0.7 | 0.02191 | 31.93 | 0x00...d12b | |
| 05/11/2025 | 9:51:59 PM | buy | $0.1075 | $0.01528 | 0.1541 | 0.02191 | 7.03 | 0xd3...ab61 | |
| 05/11/2025 | 9:34:50 PM | sell | $0.4456 | $0.01518 | 0.6394 | 0.02178 | 29.35 | 0x04...7e5a | |
| 05/11/2025 | 9:20:17 PM | sell | $0.1226 | $0.01516 | 0.1762 | 0.02178 | 8.08 | 0x59...7cf1 | |
| 05/11/2025 | 9:17:59 PM | buy | $0.0941 | $0.01524 | 0.1353 | 0.02191 | 6.17 | 0xf0...397c | |
| 05/11/2025 | 8:04:05 PM | buy | $0.3859 | $0.01535 | 0.5506 | 0.02191 | 25.12 | 0xe7...a201 | |
| 05/11/2025 | 7:22:20 PM | buy | $0.2476 | $0.01539 | 0.3524 | 0.02191 | 16.08 | 0xad...6795 | |
| 05/11/2025 | 7:07:32 PM | buy | $6.99 | $0.0154 | 9.95 | 0.02191 | 454.18 | 0x24...bda1 | |
| 05/11/2025 | 5:49:56 PM | buy | $0.1535 | $0.01528 | 0.2201 | 0.0219 | 10.05 | 0x9e...8cc6 | |
| 05/11/2025 | 3:12:59 PM | buy | $1.99 | $0.01527 | 2.85 | 0.0219 | 130.53 | 0xec...e76e | |
| 05/11/2025 | 3:12:38 PM | sell | $2.27 | $0.01518 | 3.25 | 0.02177 | 149.52 | 0x21...782c | |
| 05/11/2025 | 2:36:53 PM | sell | $202.68 | $0.01524 | 291.21 | 0.02189 | 13,299.34 | 0x8a...6f24 | |
| 05/11/2025 | 2:35:50 PM | sell | $17.39 | $0.01533 | 25 | 0.02202 | 1,134.98 | 0xf0...de7c | |
| 05/11/2025 | 2:26:41 PM | buy | $0.06171 | $0.01542 | 0.08867 | 0.02216 | 4 | 0xcd...3acb | |
| 05/11/2025 | 2:00:17 PM | sell | $0.5841 | $0.01526 | 0.843 | 0.02203 | 38.25 | 0x4d...759d | |
| 05/11/2025 | 1:45:11 PM | buy | $0.1478 | $0.01556 | 0.2106 | 0.02217 | 9.5 | 0x5e...5432 |