WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.2366
Presyo
0.1179 WRON
TVL
$390,887.1
MKT CAP
$23.7M
5m
-0.58%
1h
-2.09%
4h
-6.70%
24h
-76.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
823,381.03
Pinagsama WRON:
$97,408.27

KDR/WRON price stats sa Ronin

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.2366. Ang presyo ng KDR ay pababa -76.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3630 trades na may dami ng kalakalan na $1,258,133.45. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $23,736,700.71. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $390,887.10. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $390,887.10.

Ang kabuuang transaksyon ng KDR/WRON ay 3630 sa nakaraang 24 na oras, kung saan 2070 ang mga buy transactions, at 1560 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $1,258,133.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.1179, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.2366 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20244:04:26 PMsell$0.3871$0.23660.19290.11791.63
0xF03...9947
0xde...b990
12/19/20244:01:20 PMbuy$0.8806$0.2380.43890.11863.69
0xd29...62C1
0x0f...482c
12/19/20244:01:17 PMsell$112.9$0.236756.280.118476.88
0xe31...d473
0x6e...e2e8
12/19/20243:57:05 PMsell$137.56$0.237368.50.1181579.69
0x2A0...93eb
0xde...d81e
12/19/20243:56:41 PMsell$300.19$0.2378149.450.11841,261.95
0xF69...6EC5
0xdb...17a5
12/19/20243:56:35 PMbuy$602.99$0.23913000.11892,521.81
0xcBd...34B6
0xef...78ba
12/19/20243:56:35 PMbuy$300.36$0.238149.430.11841,261.95
0xF69...6EC5
0xdd...0064
12/19/20243:56:26 PMsell$236.6$0.2365117.710.11761,000.38
0xD87...430d
0x53...17ca
12/19/20243:54:02 PMsell$154.43$0.23876.490.1179648.82
0xe2a...88a4
0x33...f3b1
12/19/20243:52:23 PMsell$210.25$0.2384104.130.1181881.59
0xc01...7E83
0x77...d9b4
12/19/20243:50:26 PMsell$99.74$0.238249.520.1183418.62
0x3df...Fae4
0x9d...eb5e
12/19/20243:49:44 PMbuy$418.77$0.2392208.010.11881,750.49
0xD87...430d
0xbd...e572
12/19/20243:49:14 PMbuy$0.2386$0.23860.11850.11851
0xa82...3FAE
0x0f...204e
12/19/20243:46:35 PMsell$58.16$0.237328.880.1179245
0x2A0...93eb
0xfb...f4c3
12/19/20243:42:56 PMbuy$175.26$0.237487.50.1185738.14
0x9CC...2929
0xdc...c08c
12/19/20243:42:41 PMsell$7.07$0.23583.530.117730
0x39d...c872
0xa4...c4a1
12/19/20243:41:08 PMsell$15.31$0.23577.650.117764.98
0xeb7...d3E4
0xc2...38db
12/19/20243:40:29 PMsell$41.22$0.235720.590.1177174.84
0x88E...50a7
0x15...a3d8
12/19/20243:40:11 PMbuy$23.84$0.237211.90.1184100.5
0x584...7920
0x9f...8b88
12/19/20243:39:17 PMsell$47.26$0.236123.580.1178200.17
0x1F9...28D6
0x79...a373