Impormasyon tungkol sa KDR-WRON pair
- Pinagsama KDR:
- 1.57M
- Pinagsama WRON:
- $29,819.33
KDR/WRON price stats sa Ronin
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.009021. Ang presyo ng KDR ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $116.32. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $902,106.10. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $28,348.96. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KDR/WRON ngayon?
Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $28,348.96.
Ilang transaksyon ang mayroon sa KDR/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KDR/WRON ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa KDR/WRON pool sa nakaraang 24 na oras?
Ang KDR/WRON pool ay may trading volume na $116.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KDR sa WRON?
Ang exchange rate ng 1 KDR sa WRON ay 0.01897, na naitala noong 12:09 AM UTC.
Magkano ang 1 KDR sa dolyar?
Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.009021 ngayon.
KDR-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 8:58:50 PM | sell | $42.85 | $0.009021 | 90.14 | 0.01897 | 4,750 | 0x8c...f7a5 | |
10/01/2025 | 3:38:29 PM | sell | $0.5107 | $0.008953 | 1.08 | 0.01903 | 57.04 | 0xcb...3030 | |
10/01/2025 | 2:49:50 PM | buy | $0.7522 | $0.009048 | 1.59 | 0.01915 | 83.13 | 0xb6...96cb | |
10/01/2025 | 2:33:52 PM | buy | $0.7848 | $0.009021 | 1.66 | 0.01914 | 86.99 | 0x1a...0cbc | |
10/01/2025 | 12:54:57 PM | buy | $2.87 | $0.008942 | 6.15 | 0.01914 | 321.3 | 0x4d...5c65 | |
10/01/2025 | 11:05:40 AM | sell | $2.44 | $0.008891 | 5.23 | 0.01902 | 274.85 | 0x60...425e | |
10/01/2025 | 6:37:53 AM | sell | $15.03 | $0.00861 | 33.28 | 0.01905 | 1,746.78 | 0xf4...0a31 | |
10/01/2025 | 3:10:08 AM | sell | $7.87 | $0.008798 | 17.07 | 0.01908 | 894.56 | 0x44...9698 | |
10/01/2025 | 1:33:08 AM | buy | $0.08861 | $0.008817 | 0.193 | 0.01921 | 10.05 | 0x2a...54c1 | |
09/30/2025 | 11:23:47 PM | sell | $6.13 | $0.008783 | 13.33 | 0.0191 | 698 | 0xc1...3e97 | |
09/30/2025 | 9:51:26 PM | sell | $30.78 | $0.008796 | 67.04 | 0.01915 | 3,500 | 0x79...1d79 | |
09/30/2025 | 9:47:35 PM | sell | $6.18 | $0.008871 | 13.39 | 0.0192 | 697.64 | 0x88...ac24 | |
09/30/2025 | 12:45:24 PM | sell | $3.16 | $0.009028 | 6.72 | 0.01921 | 350 | 0x07...558b | |
09/30/2025 | 8:10:01 AM | sell | $0.7486 | $0.009129 | 1.57 | 0.01922 | 82 | 0x3f...982e | |
09/30/2025 | 6:08:42 AM | buy | $4.77 | $0.0091 | 10.14 | 0.01933 | 524.79 | 0xe8...f658 | |
09/29/2025 | 11:36:04 PM | sell | $2.36 | $0.009089 | 5 | 0.01921 | 260.19 | 0x32...ed43 | |
09/29/2025 | 3:35:56 PM | sell | $1.62 | $0.009027 | 3.45 | 0.01922 | 180 | 0x20...3696 | |
09/29/2025 | 3:07:26 PM | buy | $23.65 | $0.009134 | 50 | 0.0193 | 2,589.64 | 0x2f...421f | |
09/29/2025 | 6:37:37 AM | sell | $11.06 | $0.009024 | 23.51 | 0.01917 | 1,226.45 | 0x18...02d4 | |
09/29/2025 | 6:05:28 AM | buy | $0.4684 | $0.009089 | 0.995 | 0.0193 | 51.54 | 0x2f...fb1c |