- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Impormasyon tungkol sa KDR-WRON pair
- Pinagsama KDR:
- 1.02M
- Pinagsama WRON:
- $42,886.65
KDR/WRON price stats sa Ronin
Noong Enero 8, 2026, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.005822. Ang presyo ng KDR ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $353.53. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $582,225.54. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $11,950.34. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KDR/WRON ngayon?
Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $11,950.34.
Ilang transaksyon ang mayroon sa KDR/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KDR/WRON ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa KDR/WRON pool sa nakaraang 24 na oras?
Ang KDR/WRON pool ay may trading volume na $353.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KDR sa WRON?
Ang exchange rate ng 1 KDR sa WRON ay 0.04178, na naitala noong 10:30 PM UTC.
Magkano ang 1 KDR sa dolyar?
Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.005822 ngayon.
KDR-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:39:16 PM | sell | $1.1 | $0.005822 | 7.9 | 0.04178 | 189.22 | 0x5c...4ec9 | |
| 01/08/2026 | 5:21:01 PM | buy | $17.84 | $0.005842 | 128.07 | 0.04192 | 3,055.03 | 0x62...8a33 | |
| 01/08/2026 | 4:18:40 PM | sell | $1.16 | $0.005759 | 8.43 | 0.04155 | 203.06 | 0x56...9de8 | |
| 01/08/2026 | 1:37:19 PM | sell | $34.58 | $0.005724 | 252.6 | 0.04181 | 6,041.6 | 0x0e...aff6 | |
| 01/08/2026 | 1:30:10 PM | sell | $0.7629 | $0.00581 | 5.52 | 0.04206 | 131.29 | 0x6f...f282 | |
| 01/08/2026 | 1:30:04 PM | buy | $69.07 | $0.005778 | 500 | 0.04183 | 11,953.05 | 0x42...f5cc | |
| 01/08/2026 | 1:29:19 PM | sell | $2.16 | $0.005679 | 15.7 | 0.04111 | 382.06 | 0x3b...cabe | |
| 01/08/2026 | 1:29:13 PM | buy | $34.33 | $0.005682 | 248.51 | 0.04113 | 6,041.6 | 0x4c...bb1a | |
| 01/08/2026 | 12:46:06 PM | buy | $13.58 | $0.00561 | 98.82 | 0.04079 | 2,422.09 | 0x75...e47e | |
| 01/08/2026 | 12:41:00 PM | buy | $13.83 | $0.005579 | 100.69 | 0.0406 | 2,479.82 | 0x02...f4db | |
| 01/08/2026 | 10:31:18 AM | sell | $4.84 | $0.005583 | 35 | 0.0403 | 868.45 | 0x5e...e30e | |
| 01/08/2026 | 10:16:00 AM | buy | $16.49 | $0.005588 | 119.4 | 0.04046 | 2,950.8 | 0xd5...95ff | |
| 01/08/2026 | 9:43:27 AM | sell | $16.45 | $0.005584 | 118.5 | 0.04022 | 2,946.3 | 0xaa...1820 | |
| 01/08/2026 | 9:35:57 AM | buy | $32.91 | $0.005607 | 236.81 | 0.04034 | 5,868.96 | 0x3b...55b5 | |
| 01/08/2026 | 9:35:21 AM | buy | $16.25 | $0.005516 | 117.88 | 0.04001 | 2,946.3 | 0xf5...543e | |
| 01/08/2026 | 6:29:12 AM | sell | $27.77 | $0.005555 | 199.24 | 0.03984 | 5,000 | 0xa5...3b68 | |
| 01/08/2026 | 4:12:56 AM | buy | $4.19 | $0.005629 | 30 | 0.04025 | 745.31 | 0xd8...e496 | |
| 01/08/2026 | 2:04:56 AM | buy | $9.46 | $0.005672 | 67.02 | 0.04015 | 1,669 | 0xf2...a520 | |
| 01/08/2026 | 1:58:20 AM | buy | $5.65 | $0.005658 | 40.05 | 0.04005 | 1,000 | 0x64...47a8 | |
| 01/07/2026 | 11:27:01 PM | sell | $31 | $0.005627 | 220.33 | 0.03998 | 5,510 | 0x25...6f59 |