WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.001998
Presyo
0.03449 WRON
TVL
$4,482.57
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
82
Telegram price alerts
Pares:
0xBfeFF123c4Bba882b77A514be8E139C5165a6c89
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
1.12M
Pinagsama WRON:
$38,685.32

KDR/WRON price stats sa Ronin

Noong Agosto 22, 2026, ang kasalukuyang presyo ng KDR token sa DEX Katana ay $0.001998. Ang presyo ng KDR ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $82.25. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $199,856.75. Ang kontrata ng liquidity pool ay 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 na may kabuuang halaga na naka-lock (TVL) na $4,482.57. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 ay $4,482.57.

Ang kabuuang transaksyon ng KDR/WRON ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $82.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.03449, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.001998 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/202611:28:15 AMbuy$0.2575$0.0019984.440.03449128.84
0x299...5cE2
0xae...224f
08/22/202611:28:13 AMsell$31.94$0.002024548.720.0347715,780.3
0xCb6...9Fe2
0x43...7400
08/22/20266:38:27 AMbuy$5.95$0.0021061000.035382,825.78
0x166...0B7F
0x56...338c
08/22/20266:37:29 AMbuy$5.94$0.0020941000.03522,840.24
0x166...0B7F
0x5f...bfe8
08/22/20266:37:13 AMbuy$5.94$0.0020831000.035022,854.8
0x166...0B7F
0xf2...ad49
08/22/202612:31:21 AMbuy$15.06$0.00213245.540.034717,072.48
0xBEf...6854
0x00...108d
08/21/202611:08:51 PMsell$14.65$0.002093241.550.03457,000
0x749...e2CE
0x62...4a76
08/21/20269:34:09 PMsell$0.007477$0.0021150.12270.034723.53
0x299...5cE2
0x04...1ae3
08/21/20265:00:41 PMsell$0.001231$0.0020450.020910.034720.6023
0x6B8...32bf
0x2f...22db
08/21/20262:53:45 PMbuy$1.45$0.002036250.03491716.1
0xC62...847D
0x4c...5831
08/21/20262:31:13 PMsell$1.01$0.00202817.320.03469499.22
0xE8E...c798
0xdf...2d83
08/21/20268:00:23 AMsell$0.00684$0.0019110.12420.034713.57
0x299...5cE2
0x30...edeb
08/21/20267:51:11 AMsell$0.1102$0.0019012.010.0347158.01
0x734...15E5
0x83...267e
08/21/20263:55:11 AMsell$0.2401$0.0018644.470.03471128.77
0x191...a737
0x19...0015
08/21/20263:55:07 AMbuy$5.37$0.0018711000.034842,870.09
0x166...0B7F
0xd6...e953
08/21/20263:54:25 AMbuy$5.37$0.0018611000.034662,884.88
0x166...0B7F
0xb2...d2c4
08/21/20263:52:53 AMbuy$5.4$0.0018631000.034482,899.8
0x166...0B7F
0x77...fb6a
08/21/20263:52:11 AMsell$0.2573$0.0018474.760.03419139.28
0xF1A...3643
0x1e...2172
08/21/20263:52:07 AMbuy$5.4$0.0018541000.034312,914.1
0x166...0B7F
0x6c...b466
08/21/20263:50:41 AMbuy$5.4$0.0018441000.034132,929.24
0x166...0B7F
0xba...c3c5