WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAT-WRON pair

Presyo USD
$0.00006423
Presyo
0.00009384 WRON
TVL
$18,189.46
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
-9.51%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
492
Telegram price alerts
Pares:
0x362B8b253AE58BABA9E02790784094676ffc886D
KAT:
0x5F2593aFDf2366f7f981b352125a7A72477a8d9e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KAT:
155.76M
Pinagsama WRON:
$14,660.23

KAT/WRON price stats sa Ronin

Noong Mayo 30, 2025, ang kasalukuyang presyo ng KAT token sa DEX Katana ay $0.00006423. Ang presyo ng KAT ay pababa -9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $492.24. Ang kontrata ng KAT token ay 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e na may market cap na $64,429.78. Ang kontrata ng liquidity pool ay 0x362B8b253AE58BABA9E02790784094676ffc886D na may kabuuang halaga na naka-lock (TVL) na $18,189.47. Ang KAT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAT/WRON na may kontrata na address 0x362B8b253AE58BABA9E02790784094676ffc886D ay $18,189.47.

Ang kabuuang transaksyon ng KAT/WRON ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KAT/WRON pool ay may trading volume na $492.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAT sa WRON ay 0.00009384, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KAT sa USD ay $0.00006423 ngayon.

KAT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/29/20258:33:41 PMsell$0.2351$0.000064230.34350.000093843,660.51
0xaf2...545a
0x54...cf64
05/29/20257:22:23 PMbuy$0.245$0.000064410.35920.00009443,804.98
0xCa5...BF95
0xd6...05e0
05/29/20257:22:17 PMsell$65.08$0.0000644495.390.000094441.01M
0x00b...2ec1
0x41...9584
05/29/202511:23:58 AMsell$425.95$0.00006968604.970.000098976.11M
0x104...3277
0xb8...c375
05/28/202511:02:23 PMsell$0.7169$0.000070981.040.00010310,099.99
0x270...230E
0x4e...1a23
05/28/20255:53:06 AMsell$42.8$0.0000699763.290.0001034611,763.45
0xfCA...c37D
0x80...7adf
05/27/20255:51:50 PMbuy$0.2584$0.000075630.35710.00010453,417
0x536...36e5
0x87...5627
05/27/20251:47:38 PMbuy$1.43$0.0000751220.000104519,138.13
0x698...e15D
0x85...a912
05/27/20257:37:01 AMsell$9.3$0.0000730713.230.0001039127,345.94
0x95f...0acE
0x31...fcd7
05/26/202511:22:34 AMsell$4.97$0.00007327.070.00010467,998.28
0x07b...bA40
0x95...095e
05/26/20256:26:27 AMbuy$0.08497$0.000073620.12090.00010471,154.14
0x536...36e5
0xb9...bbc2
05/25/20257:44:03 PMsell$34.07$0.0000681252.260.0001044500,176.19
0x388...a112
0x68...cde5
05/25/20254:18:57 PMsell$8.92$0.0000681213.740.0001049130,989.38
0x6c0...5E1B
0x99...f6d6
05/25/20253:45:42 PMsell$8.87$0.0000682813.660.0001051130,000
0xa21...656A
0x3c...2639
05/25/20252:44:33 AMsell$0.1417$0.000068930.21620.00010522,055.5
0xfD4...e251
0xd6...88fb
05/24/20254:19:23 AMsell$2.14$0.000071353.150.000105229,999.99
0xDb5...693F
0x9c...359e
05/23/20257:14:45 AMbuy$3.72$0.000077355.10.000105848,176.58
0x698...e15D
0x0c...e93f
05/23/20255:35:21 AMsell$60.59$0.00007882.140.0001057776,790.3
0x201...939D
0x50...1801
05/23/20252:16:18 AMbuy$1.49$0.0000798120.000106918,702.64
0x4A4...566A
0x07...b2d5
05/22/20252:46:05 PMsell$1.56$0.000078392.120.000106220,000
0xe72...59d3
0x6e...4277