WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KANSTAR-WRON pair

Presyo USD
$0.0002986
Presyo
0.0003553 WRON
TVL
$47,285.38
MKT CAP
$298.5K
5m
0%
1h
0.09%
4h
-1.05%
24h
-5.45%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0xa18b1C408b350BC1B2D598e286813CBF5A09E619
KANSTAR:
0x0176eEA5ec1bF7420617A80a046547793aD4C147
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KANSTAR:
79.21M
Pinagsama WRON:
$28,128.2

KANSTAR/WRON price stats sa Ronin

Noong Marso 15, 2025, ang kasalukuyang presyo ng KANSTAR token sa DEX Katana ay $0.0002986. Ang presyo ng KANSTAR ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,718.53. Ang kontrata ng KANSTAR token ay 0x0176eEA5ec1bF7420617A80a046547793aD4C147 na may market cap na $298,474.72. Ang kontrata ng liquidity pool ay 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 na may kabuuang halaga na naka-lock (TVL) na $47,285.38. Ang KANSTAR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KANSTAR/WRON na may kontrata na address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 ay $47,285.38.

Ang kabuuang transaksyon ng KANSTAR/WRON ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KANSTAR/WRON pool ay may trading volume na $5,718.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KANSTAR sa WRON ay 0.0003553, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KANSTAR sa USD ay $0.0002986 ngayon.

KANSTAR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/15/20253:30:36 AMsell$86.53$0.0002986102.950.0003553289,728.42
0xEEB...2151
0x4c...5fcb
03/15/20252:46:54 AMsell$2.06$0.00029842.470.00035666,931.17
0x753...F0D1
0x9e...6174
03/15/20252:25:06 AMsell$2.26$0.00029842.710.00035677,602
0xfb3...989f
0x51...7c50
03/15/202512:29:15 AMbuy$2.09$0.00030132.50.00035886,966
0x753...F0D1
0xbc...795b
03/14/202511:48:27 PMbuy$16.83$0.0003018200.000358555,772.46
0x182...b2b3
0x7f...806c
03/14/202511:05:03 PMbuy$108.43$0.0003012128.410.0003567360,000
0xA05...c7ad
0xb0...6415
03/14/202510:54:39 PMbuy$164.57$0.0002978194.830.0003526552,500
0xD0B...9791
0x57...5276
03/14/202510:45:21 PMbuy$154.13$0.0002938182.450.0003479524,441.5
0xD89...446f
0x29...a3a8
03/14/20258:58:42 PMbuy$12.71$0.0002928150.000345443,421.55
0xFA3...447e
0x70...facc
03/14/20256:55:59 PMbuy$99.77$0.0002927117.180.0003438340,856.96
0xEEB...2151
0xc5...546f
03/14/20256:49:29 PMbuy$6.45$0.00029127.580.000342222,154.03
0x52c...1e0A
0xb9...3764
03/14/20256:45:35 PMbuy$85.04$0.00028991000.0003409293,319.72
0xCb6...8419
0x8a...1260
03/14/20256:43:20 PMbuy$19.78$0.000288623.260.000339468,555.13
0xFe6...082F
0x5f...1b7a
03/14/20256:29:53 PMsell$51.94$0.000286961.160.0003378181,055.36
0x5B7...bB46
0x50...2467
03/14/20256:29:50 PMbuy$51.8$0.0002858610.0003365181,236.62
0xB4e...64b1
0x5c...78ea
03/14/20256:29:50 PMbuy$113.79$0.00028781340.0003389395,310.18
0x745...59B5
0xe9...77db
03/14/20256:22:08 PMbuy$41.14$0.000284748.450.0003352144,526.21
0xe13...d7d5
0x51...f382
03/14/20256:21:59 PMsell$353.16$0.0002868415.840.00033771.23M
0xea2...0D89
0x25...8cd1
03/14/20256:21:23 PMbuy$55.2$0.0002877650.0003388191,834.46
0xb48...1248
0x8b...c9f8
03/14/20256:21:23 PMsell$55.93$0.000291865.860.0003436191,642.63
0xa10...4770
0x08...a55b