WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.000253
Presyo
0.0002026 WRON
TVL
$58,195.77
MKT CAP
$253.6K
5m
0%
1h
-5.99%
4h
-5.10%
24h
-3.78%
Ibahagi
TXNS
389
Mga Bumili
197
Mga Nagbenta
192
Dami
33K
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
114.72M
Pinagsama WRON:
$23,293.84

JIN/WRON price stats sa Ronin

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.000253. Ang presyo ng JIN ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $32,893.11. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $253,637.39. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $58,195.77. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $58,195.77.

Ang kabuuang transaksyon ng JIN/WRON ay 389 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 192 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $32,893.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.0002026, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.000253 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20259:20:11 PMsell$25.23$0.00025320.20.000202699,710.93
0xd93...9C8d
0x63...8826
02/20/20259:00:14 PMsell$28.13$0.000253822.50.0002029110,846.08
0xf94...B04C
0x0b...3a7f
02/20/20258:51:29 PMsell$849.88$0.0002615679.610.00020913.25M
0xf94...B04C
0x38...8474
02/20/20258:34:38 PMbuy$12.52$0.0002709100.000216446,208.85
0x720...3D6A
0xa0...739a
02/20/20258:30:11 PMsell$0.9382$0.00026920.74930.0002153,485
0xEF2...9dbB
0xc3...4ac1
02/20/20258:04:25 PMbuy$98.39$0.000269978.60.0002156364,522.6
0x657...1B6d
0x4b...5c37
02/20/20257:50:37 PMbuy$63.84$0.0002684510.0002144237,803.49
0xb2b...bBbF
0xd7...ebc4
02/20/20257:48:07 PMbuy$2.5$0.000267820.00021399,346.26
0xA5c...111D
0x50...659e
02/20/20257:34:19 PMsell$21.42$0.000266417.110.000212880,402.69
0x52c...Ee9B
0x7d...186b
02/20/20257:20:43 PMsell$31.29$0.000266425.030.0002132117,418.77
0xDfB...5D2D
0xf9...dd0f
02/20/20257:09:01 PMbuy$11.99$0.00026829.60.000214644,725.58
0x821...7556
0x14...9094
02/20/20257:00:58 PMbuy$18.74$0.0002679150.000214469,955.57
0x4b7...Ea5d
0x0f...9a44
02/20/20257:00:07 PMbuy$12.49$0.0002676100.000214146,685.77
0xEcf...378F
0xb8...bbe4
02/20/20256:57:52 PMbuy$12.49$0.0002674100.00021446,724.81
0xfe4...8465
0x5d...2c81
02/20/20256:55:28 PMsell$0.455$0.00026570.36410.00021261,712.33
0x592...B543
0x9e...5479
02/20/20256:50:04 PMbuy$49.96$0.000267139.950.0002135187,050.75
0x25A...D9B9
0x86...4600
02/20/20256:46:22 PMbuy$37.52$0.0002663300.0002129140,875.62
0x956...d1Ab
0x31...7ae9
02/20/20256:42:10 PMbuy$50.02$0.0002655400.0002123188,386.6
0x25A...D9B9
0x09...73c6
02/20/20256:35:23 PMbuy$100.31$0.0002649800.0002112378,679.69
0x25A...D9B9
0xd5...0c69
02/20/20256:29:29 PMsell$62.43$0.000262949.790.0002097237,408.63
0xeBb...e8eD
0x97...d466