WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.00002969
Presyo
0.00005835 WRON
TVL
$12,283.63
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0.19%
24h
0.06%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
207.37M
Pinagsama WRON:
$12,068.43

JIN/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.00002969. Ang presyo ng JIN ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.34. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $29,617.13. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $12,283.64. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $12,283.64.

Ang kabuuang transaksyon ng JIN/WRON ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $40.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.00005835, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00002969 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20255:15:44 AMbuy$2.01$0.000029693.960.0000583567,883.55
0x62A...7F97
0x55...89d8
04/21/20254:49:41 AMsell$35.18$0.0000296369.230.000058311.19M
0x0ee...cBeB
0x40...0bff
04/20/202510:25:34 PMsell$0.2046$0.000029230.41050.000058657,000
0x6e7...a816
0xbd...3a64
04/20/20251:05:07 PMbuy$0.4932$0.000029110.00005916,947.77
0x2bd...4354
0xd2...acd0
04/20/202512:17:25 PMsell$0.08658$0.000028860.17590.000058643,000
0x6b7...a806
0xd8...ea4e
04/20/20259:47:36 AMbuy$2.06$0.000029274.150.0000589870,430.56
0x62A...7F97
0xf3...2b3c
04/20/20256:17:48 AMsell$0.2967$0.000029670.58610.0000586110,000
0x2f5...9dcD
0xf2...ac0b
04/20/20254:49:30 AMsell$0.2961$0.000029610.58610.0000586110,000
0xc8B...25Df
0xe7...800a
04/20/20251:34:48 AMsell$0.001888$0.000029250.0037840.0000586164.56
0x371...6CDe
0x97...3a48
04/20/20251:34:15 AMbuy$4.22$0.000029398.460.00005893143,562.85
0x371...6CDe
0x32...a939
04/20/202512:21:15 AMsell$0.4247$0.000029280.8490.0000585414,502.92
0x371...6CDe
0x1e...e311
04/20/202512:19:48 AMsell$2.12$0.000029294.240.0000585672,525.51
0x371...6CDe
0xa1...e1a9
04/20/202512:17:42 AMsell$0.4856$0.000029310.97080.0000585916,569.85
0x371...6CDe
0x47...72e6
04/19/20253:02:12 PMbuy$0.4$0.000029280.80530.0000589413,663.18
0x58c...5a20
0x03...d46e
04/19/20252:59:45 PMbuy$0.8731$0.000029261.750.0000589329,837.15
0x58c...5a20
0xde...2670
04/19/20252:54:33 PMbuy$2.47$0.0000291850.000058984,888.82
0x576...2fa1
0xb3...60b1
04/19/202512:02:18 PMsell$3.42$0.000028966.930.00005855118,381.57
0x7e7...b2fd
0x71...ebc9
04/19/202511:34:03 AMsell$7.71$0.00002915.60.00005866266,060.75
0xD3D...1Fd8
0xfc...c780
04/19/20252:40:52 AMsell$0.001754$0.000028990.0035550.0000587460.52
0x371...6CDe
0xac...0392
04/19/20252:39:58 AMbuy$3.63$0.000029147.360.00005906124,660.52
0x371...6CDe
0x6f...c73c