WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.054041
Presyo
0.000021 WRON
TVL
$2,800.84
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
21.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
347.31M
Pinagsama WRON:
$7,278.94

JIN/WRON price stats sa Ronin

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.000004041. Ang presyo ng JIN ay pataas 21.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.75. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $4,041.51. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $2,800.84. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $2,800.84.

Ang kabuuang transaksyon ng JIN/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.000021, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.000004041 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/06/20256:02:20 PMbuy$0.9571$0.0540414.970.000021236,831.65
0xa5A...02A8
0x02...a717
12/05/20257:57:48 PMbuy$0.7883$0.0533244.970.00002097237,155.26
0xa5A...02A8
0x9f...d553
12/04/202510:34:46 PMsell$1.73$0.0534610.430.00002086500,000
0x329...48d8
0xd7...815b
12/02/20251:25:13 AMsell$0.09763$0.0532150.63460.0000208930,366.1
0x1D8...c96e
0xd7...efa3
12/02/20251:24:46 AMbuy$0.09822$0.0532340.63840.0000210230,366.1
0x1D8...c96e
0xc9...b69f
12/02/20251:02:40 AMsell$0.09983$0.0532250.64670.0000208930,947.06
0x1D8...c96e
0xe1...929e
12/02/20251:01:16 AMbuy$0.0998$0.0532250.65060.0000210230,947.06
0x1D8...c96e
0x14...7486
12/02/20251:00:55 AMsell$0.7864$0.0532265.090.00002091243,705.11
0x1D8...c96e
0xaf...bc15
12/02/202512:58:28 AMbuy$0.7863$0.0532265.120.00002103243,705.11
0x1D8...c96e
0xa5...0a1c
11/30/202512:28:24 AMsell$3.57$0.05357320.950.000020951,000,000
0xA1F...5Db4
0x3c...c052
11/28/20251:05:42 PMsell$0.1803$0.0538130.9940.0000210247,285.88
0x4FF...5C19
0xd6...3fee
11/28/20253:41:24 AMbuy$0.1756$0.05371410.0000211447,285.88
0x4FF...5C19
0x04...3117
11/25/20254:11:49 PMsell$68.06$0.053927383.470.0000221217.33M
0xfFd...B114
0x9d...0a0d
11/25/202512:18:41 AMsell$0.04307$0.054350.23050.000023289,900.16
0xe76...DC48
0xc1...3f84
11/23/20257:35:04 AMsell$24.35$0.054672123.360.000023665.21M
0xf35...1261
0xdc...2e04
11/22/202511:10:51 AMbuy$2.6$0.0550812.360.00002415512,162.08
0x189...9ac8
0x4d...985a
11/19/20256:48:09 AMsell$2.56$0.05593610.340.00002399431,218.71
0x593...371C
0x5d...3f40
11/18/20254:32:04 PMbuy$2.68$0.05623510.410.00002414431,218.71
0x593...371C
0x49...1a53
11/12/20254:56:06 PMsell$37.63$0.056773135.480.000024385.56M
0x970...6138
0xe3...b3da
11/12/20254:54:29 PMsell$0.103$0.0568670.37210.000024815,000
0x970...6138
0xc1...a3d3