WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.00001442
Presyo
0.00002819 WRON
TVL
$8,604.58
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
299.07M
Pinagsama WRON:
$8,411.17

JIN/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.00001442. Ang presyo ng JIN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.49. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $14,385.70. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $8,604.59. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $8,604.59.

Ang kabuuang transaksyon ng JIN/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.00002819, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00001442 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20254:18:17 PMbuy$2.41$0.000014424.720.00002819167,455.35
0xC98...0E51
0xa2...ffaa
07/12/20257:30:27 AMsell$0.07771$0.000014830.14670.0000285,240
0x572...f69C
0x8a...94ec
07/11/20251:01:36 AMbuy$0.00001479$0.000014720.000028310.000028171
0x395...3302
0xdb...aa1a
07/10/20252:15:36 PMsell$0.06624$0.000014150.1310.000028014,678.4
0x556...1033
0x00...94a1
07/09/20257:37:09 PMbuy$24.99$0.000014500.000028011.78M
0xF73...A854
0xe9...1cf1
07/09/202511:10:56 AMsell$54.95$0.0000137112.470.000028054.01M
0x05D...9A60
0x65...0f33
07/09/20253:07:46 AMsell$55.33$0.00001383115.270.000028814M
0x395...3302
0x2b...161d
07/08/20257:13:20 PMsell$0.08044$0.000014080.16680.000029215,712.36
0xDFe...72ca
0x4e...1f80
07/08/20251:33:07 PMsell$28.04$0.0000140258.820.000029412M
0x2e3...60Aa
0xa5...525d
07/08/20255:32:51 AMbuy$3.15$0.000013966.720.00002976225,855.39
0xED7...4B7e
0xf2...3c16
07/08/20255:25:35 AMsell$0.07834$0.000013870.1670.000029565,648.48
0x0b2...1804
0xe8...ece6
07/08/20253:21:02 AMsell$5.79$0.000013912.330.00002961416,670.13
0x2E6...2347
0x33...07a8
07/08/20253:20:53 AMbuy$55.54$0.00001381118.280.000029424.02M
0x395...3302
0xbb...7cae
07/08/20253:20:53 AMbuy$5.68$0.000013612.110.00002898417,923.9
0xFD1...41AC
0x31...7f11
07/06/20258:30:08 AMsell$0.06668$0.000013740.13960.000028784,850
0x043...ad63
0xb8...de87
07/06/20253:19:17 AMsell$0.2758$0.000013790.57570.0000287820,000
0x0B5...42AF
0xf7...7f45
07/04/20254:11:55 AMsell$0.0548$0.000014140.11150.000028793,875
0xC08...2f3e
0x3e...a4c8
07/04/20252:01:19 AMsell$6.34$0.0000142112.860.00002883446,275.04
0x2E6...2347
0x10...7267
07/03/20251:34:05 PMsell$0.5108$0.000014840.99370.0000288834,401.91
0x10b...e855
0x2f...bd5a
07/03/202512:30:11 PMsell$61.6$0.00001511119.40.000029294.08M
0xe83...Bb34
0x7e...e566