WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.052982
Presyo
0.00002222 WRON
TVL
$2,008.82
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
337.78M
Pinagsama WRON:
$7,485.47

JIN/WRON price stats sa Ronin

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.000002982. Ang presyo ng JIN ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $2,982.08. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $2,008.83. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $2,008.83.

Ang kabuuang transaksyon ng JIN/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.00002222, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.000002982 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/28/20258:04:59 AMbuy$0.1335$0.0529820.9950.0000222244,770.97
0x148...96a4
0xe5...8905
12/28/20254:02:43 AMsell$0.02288$0.0529320.17230.000022087,804.29
0x3f9...a001
0x0c...51ba
12/22/202510:01:11 AMbuy$32.49$0.053249222.040.000022210M
0xABd...8902
0x5f...19ef
12/22/202510:01:11 AMbuy$15.07$0.053111030.000021254.85M
0xb48...1248
0xd6...8c47
12/22/202510:01:11 AMsell$15.89$0.053279108.590.000022414.85M
0xa10...4770
0xcf...4470
12/18/20252:13:49 AMsell$0.7397$0.0531244.930.00002084236,776.3
0x593...371C
0x71...45da
12/17/20252:33:22 PMsell$0.01276$0.0532930.080840.000020863,875
0xcb6...1477
0xe8...c2de
12/15/20256:14:03 PMsell$1.02$0.0533116.430.00002088308,236.26
0x958...90AB
0x8f...b9fd
12/15/20255:28:03 PMbuy$0.7987$0.0533734.970.00002101236,776.3
0x593...371C
0x51...8938
12/15/202511:14:59 AMsell$0.1139$0.0535560.66840.0000208732,023.68
0xAB8...9961
0x2e...06cb
12/11/20254:51:25 PMbuy$1.09$0.0535576.460.00002098308,236.26
0x958...90AB
0x7e...e97b
12/07/20252:43:26 AMsell$1.82$0.0538529.890.00002086473,986.91
0xa5A...02A8
0xcc...adc3
12/06/20256:02:20 PMbuy$0.9571$0.0540414.970.000021236,831.65
0xa5A...02A8
0x02...a717
12/05/20257:57:48 PMbuy$0.7883$0.0533244.970.00002097237,155.26
0xa5A...02A8
0x9f...d553
12/04/202510:34:46 PMsell$1.73$0.0534610.430.00002086500,000
0x329...48d8
0xd7...815b
12/02/20251:25:13 AMsell$0.09763$0.0532150.63460.0000208930,366.1
0x1D8...c96e
0xd7...efa3
12/02/20251:24:46 AMbuy$0.09822$0.0532340.63840.0000210230,366.1
0x1D8...c96e
0xc9...b69f
12/02/20251:02:40 AMsell$0.09983$0.0532250.64670.0000208930,947.06
0x1D8...c96e
0xe1...929e
12/02/20251:01:16 AMbuy$0.0998$0.0532250.65060.0000210230,947.06
0x1D8...c96e
0x14...7486
12/02/20251:00:55 AMsell$0.7864$0.0532265.090.00002091243,705.11
0x1D8...c96e
0xaf...bc15