WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.0000158
Presyo
0.00003261 WRON
TVL
$8,797.86
MKT CAP
$15.8K
5m
0%
1h
0%
4h
2.21%
24h
7.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
129
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
279.44M
Pinagsama WRON:
$9,042.25

JIN/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.0000158. Ang presyo ng JIN ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.59. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $15,803.76. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $8,797.87. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $8,797.87.

Ang kabuuang transaksyon ng JIN/WRON ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $128.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.00003261, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.0000158 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20253:41:54 AMsell$47.73$0.000015898.50.000032613.02M
0xdbC...Bb9A
0x3e...e9b7
10/02/20253:35:21 AMbuy$9.64$0.0000160319.90.00003309601,291.11
0x69D...4768
0x3d...6255
10/02/20253:33:45 AMbuy$47.53$0.0000157398.660.000032663.02M
0xdbC...Bb9A
0xa0...5826
10/02/20251:43:17 AMsell$16.13$0.0000154633.640.000032241.04M
0x3D8...6332
0xea...b7b0
10/01/20258:38:56 AMsell$5.78$0.0000148512.620.0000324389,668.9
0xddc...e800
0x8e...1baf
10/01/20257:26:41 AMsell$1.76$0.000014723.880.00003246119,635
0x73C...6fC0
0x96...8c05
09/29/20259:56:08 AMsell$15.35$0.0000153532.590.000032591,000,000
0x82a...567e
0x25...e9a4
09/29/20253:56:48 AMsell$26.33$0.000015456.240.000032911.71M
0x878...3e64
0x91...4933
09/28/20252:18:07 PMsell$0.05836$0.000015060.12830.000033113,875
0x067...6BD5
0xb0...e892
09/26/20251:16:13 AMbuy$0.0222$0.000014870.049750.000033311,493.11
0x3Ea...F5b5
0x69...9808
09/24/202511:20:54 AMsell$4.45$0.000016079.190.00003315277,234.17
0xA5f...c0DE
0x92...550b
09/23/20259:17:58 AMsell$0.1702$0.000016340.34570.0000331810,417.68
0x6C4...DD70
0x37...5cc8
09/22/20253:55:40 AMsell$0.05735$0.000016730.11370.000033183,426.96
0x8a5...6B9f
0x15...15a1
09/17/20254:12:02 PMsell$21.07$0.000016243.350.000033341.3M
0x3D8...6332
0x5d...3b51
09/16/20252:56:49 AMbuy$3.75$0.000016647.60.00003367225,687.16
0xe0F...83A2
0x74...86e6
09/14/20255:53:41 PMsell$0.9587$0.000017151.860.0000334555,876.8
0x879...DD90
0x77...5a43
09/14/20254:33:49 PMbuy$8.63$0.0000171716.880.0000336502,500
0x05e...6cf4
0x64...0090
09/14/20259:09:12 AMsell$18.97$0.0000174136.460.000033471.09M
0xb29...Fdc7
0x03...d043
09/13/20252:30:46 PMbuy$4.6$0.000017798.740.00003377258,853
0xED7...4B7e
0xa3...5514
09/13/202511:30:36 AMsell$11.65$0.0000178621.940.00003362652,560.1
0xa10...4770
0xe3...0354