WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.00008836
Presyo
0.0001277 WRON
TVL
$26,625.24
MKT CAP
$88.1K
5m
0%
1h
0%
4h
1.79%
24h
-16.41%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
151.09M
Pinagsama WRON:
$19,246.98

JIN/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.00008836. Ang presyo ng JIN ay pababa -16.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,530.92. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $88,108.20. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $26,625.24. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $26,625.24.

Ang kabuuang transaksyon ng JIN/WRON ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $1,530.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.0001277, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00008836 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/20258:07:38 AMbuy$0.6916$0.0000883610.00012777,827.12
0x371...6CDe
0x54...3091
03/31/20256:26:40 AMsell$73.78$0.00008909105.740.0001276828,134.62
0xF69...6EC5
0x25...25ef
03/31/20256:20:46 AMbuy$139.37$0.00008921199.710.00012781.56M
0xec2...39CF
0xbd...9d24
03/31/20256:19:13 AMbuy$72.72$0.00008781104.20.0001258828,134.62
0xF69...6EC5
0x9e...3af5
03/31/20254:47:40 AMsell$23.18$0.0000868133.270.0001246267,014.85
0xd0F...B21b
0xdf...f8f4
03/31/20253:28:43 AMsell$391.45$0.00008993559.30.00012844.35M
0x738...98fA
0x2b...b6bd
03/31/20253:28:13 AMsell$422.03$0.000095426030.00013634.42M
0x738...98fA
0x57...265a
03/30/202511:05:25 PMsell$187.48$0.00009984267.350.00014231.88M
0x771...534F
0xf8...9fc7
03/30/20257:10:46 PMbuy$0.07112$0.00010320.10.0001451689.02
0x118...088e
0xfd...a540
03/30/20255:57:01 PMsell$1.74$0.00010142.480.000144217,234.65
0x674...33f9
0x5e...0d80
03/30/20254:19:01 PMsell$10.23$0.000102314.430.0001443100,000
0xEEb...96Da
0xc8...70dc
03/30/20254:00:52 PMbuy$20.61$0.000102529.170.0001451201,000
0xEEb...96Da
0xd2...b8f0
03/30/20253:59:19 PMsell$10.18$0.000101814.410.0001441100,000
0xEEb...96Da
0xdb...8fdd
03/30/20253:48:01 PMsell$21.45$0.000102130.340.0001445210,000
0xEEb...96Da
0xc6...bb86
03/30/20252:15:52 PMsell$67.89$0.000102696.120.0001454661,086.88
0x810...Eb3e
0x46...8d28
03/30/20251:23:24 PMsell$3.59$0.00010455.020.000146134,390.3
0x654...539a
0xe3...b7bb
03/30/202510:55:24 AMsell$6.87$0.00010439.630.000146265,877.46
0xDC5...13D0
0x24...e3ad
03/30/20259:51:11 AMsell$77.52$0.0001057107.830.000147733,326.24
0x9D0...D7BA
0xf2...e01a
03/30/20256:24:11 AMsell$29.9$0.000105342.020.0001481283,698.99
0xFB1...a0ef
0xb2...d2dc
03/30/20255:53:17 AMsell$15.88$0.000105822.280.0001485150,000
0x976...d089
0xa7...fcff