WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.00001177
Presyo
0.00002358 WRON
TVL
$7,708.12
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.92%
24h
-4.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
326.36M
Pinagsama WRON:
$7,714.89

JIN/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.00001177. Ang presyo ng JIN ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.00. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $11,809.25. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $7,708.13. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $7,708.13.

Ang kabuuang transaksyon ng JIN/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $32.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.00002358, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00001177 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20258:18:58 PMsell$1.97$0.000011773.940.00002358167,455.35
0xC98...0E51
0x13...2501
08/01/20256:45:52 PMsell$5.07$0.0000118810.080.00002362426,713.32
0x728...4945
0xe3...f260
08/01/202512:53:30 PMbuy$1.22$0.000012222.390.00002378100,500.07
0x509...5903
0xca...1476
08/01/20252:27:27 AMsell$23.72$0.0000123545.670.000023771.92M
0x4EE...c2b0
0x94...ead5
07/31/20257:12:31 PMbuy$4.98$0.000012949.250.00002403385,000.39
0x728...4945
0xfb...251f
07/31/20256:37:00 PMbuy$2.69$0.0000129350.00002399208,403.86
0xA5c...111D
0x05...da57
07/31/20255:19:06 PMbuy$0.5451$0.0000130610.0000239741,712.93
0x728...4945
0xdc...f135
07/31/20259:35:14 AMsell$13.26$0.0000132623.90.00002391M
0xAB8...9961
0xe3...b836
07/31/20258:31:19 AMsell$5.34$0.000013379.60.000024400,000
0xf73...15F1
0x33...5d40
07/31/20258:13:12 AMbuy$2.7$0.000013454.850.00002416201,000
0xe31...d473
0x75...0046
07/31/202512:02:49 AMbuy$13.16$0.0000130924.20.000024071.01M
0xAB8...9961
0xf4...e430
07/30/20259:43:35 PMsell$23.13$0.0000129642.820.000023981.79M
0x108...8554
0x2b...b5e2
07/30/20257:31:49 PMbuy$1.29$0.000012922.430.00002425100,500
0xe31...d473
0x9a...a13d
07/30/20256:48:00 PMbuy$1.32$0.000013142.430.00002424100,500
0xe31...d473
0x53...385c
07/30/20255:59:32 PMsell$18.41$0.0000131533.870.000024191.4M
0xFBD...B2D2
0x1e...42f5
07/30/202510:30:20 AMbuy$0.5418$0.0000132410.0000244440,913
0x002...32BD
0xa3...d0c0
07/30/20259:43:01 AMsell$75.41$0.00001339139.170.000024725.63M
0xFBD...B2D2
0x2a...14b4
07/30/20258:38:07 AMbuy$0.5164$0.000013790.94760.0000253137,437.04
0xb7a...9aFf
0x46...ee1b
07/30/20258:36:19 AMbuy$0.9284$0.000013791.70.000025367,330.11
0xb7a...9aFf
0x0a...1c3d
07/30/20258:13:33 AMbuy$24.55$0.0000136845.130.000025151.79M
0x2DA...2952
0x59...6cb0