WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.00002063
Presyo
0.00003605 WRON
TVL
$10,901.65
MKT CAP
$20.6K
5m
0%
1h
2.43%
4h
16.33%
24h
21.80%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
291
Telegram price alerts
Pares:
0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
264.75M
Pinagsama WRON:
$9,526.68

JIN/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana ay $0.00002063. Ang presyo ng JIN ay pataas 21.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $290.92. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $20,588.24. Ang kontrata ng liquidity pool ay 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 na may kabuuang halaga na naka-lock (TVL) na $10,901.65. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 ay $10,901.65.

Ang kabuuang transaksyon ng JIN/WRON ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $290.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.00003605, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00002063 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20255:34:46 PMbuy$4.8$0.000020638.40.00003605233,101.75
0x1c6...57b0
0x1c...67f1
08/22/20255:31:01 PMbuy$9.6$0.0000205516.810.00003596467,446.89
0x1c6...57b0
0x03...064f
08/22/20254:48:52 PMsell$2.02$0.000020143.580.00003569100,411.83
0x408...896B
0xac...7b3b
08/22/20254:14:34 PMbuy$5.64$0.00002026100.00003589278,627.31
0xA5f...c0DE
0xe0...2642
08/22/20253:29:37 PMsell$22.11$0.0000198839.790.000035781.11M
0x2E6...2347
0x17...169e
08/22/20253:25:19 PMbuy$205.28$0.0000193369.470.0000347510.63M
0x395...3302
0x10...bbfe
08/22/20253:24:28 PMbuy$20.58$0.0000184837.050.000033271.11M
0xFD1...41AC
0x4f...56a9
08/22/20252:23:01 PMbuy$9.09$0.000018116.620.00003308502,500.04
0x5d2...34B0
0xb9...2084
08/22/20252:06:51 PMbuy$8.86$0.0000177316.480.00003296500,000
0x3D8...6332
0xf5...51a7
08/22/20251:30:57 PMbuy$0.5183$0.0000170510.0000328930,396.24
0x4D7...f734
0x8c...7f9e
08/22/202512:43:24 PMsell$2.35$0.000016934.550.00003271139,320.87
0x72D...5860
0x75...2c25
08/20/20252:23:54 PMsell$16.71$0.0000167132.840.000032841,000,000
0xec2...39CF
0xc0...3c76
08/19/20259:54:24 PMsell$2.73$0.00001715.280.00003298160,082.65
0x223...FA7D
0x22...459f
08/19/202511:57:03 AMsell$55.65$0.00001801103.10.000033373.09M
0x223...FA7D
0xb5...3907
08/19/202511:56:36 AMsell$64.6$0.00001845119.680.000034193.5M
0x223...FA7D
0x31...f0ad
08/19/202511:56:12 AMsell$66.3$0.00001894122.820.000035093.5M
0x223...FA7D
0x31...2db3
08/18/20256:25:05 PMsell$11.01$0.0000193920.220.00003562567,689.62
0x002...32BD
0xd9...d28c
08/18/20254:16:02 PMsell$23.38$0.0000194843.040.000035861.2M
0xD29...0da2
0xbe...5586
08/18/20259:11:17 AMsell$21.08$0.000019539.090.000036171.08M
0x7c4...8615
0x78...7104
08/18/20256:14:50 AMsell$0.1983$0.000019830.36320.0000363210,000
0x6E6...69a9
0xf0...e331