WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001271
Presyo
0.002008 WRON
TVL
$5,431.05
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
21.31M
Pinagsama WRON:
$42,878.51

JAIHOZ/WRON price stats sa Ronin

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001271. Ang presyo ng JAIHOZ ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.94. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $59,125.46. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $5,431.06. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $5,431.06.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $22.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.002008, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001271 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/20267:11:17 PMsell$2.02$0.000127132.030.00200815,951.49
0xDC8...3E86
0x2e...3fb5
09/30/20267:40:09 AMsell$10.21$0.00013158.490.00201678,578.28
0x920...a994
0xf3...d87b
09/30/20267:25:01 AMsell$10.29$0.0001302160.570.00203179,026.08
0x920...a994
0x5a...40cc
09/30/20265:50:01 AMsell$0.02122$0.00013030.33220.002039162.91
0x299...5cE2
0x5d...232c
09/30/20264:43:21 AMsell$0.2519$0.00012943.960.0020391,946.12
0xC41...50D9
0x8b...0feb
09/29/202611:05:17 PMsell$0.1257$0.00012572.040.002041,000
0x426...35E3
0xa5...d34f
09/29/20261:35:07 PMsell$0.1275$0.00012752.040.002041,000
0x38A...4cA2
0xa8...6cf8
09/28/20268:58:23 PMsell$0.4826$0.00012447.910.0020413,878.9
0x8A4...31C2
0x98...7819
09/28/20268:58:27 PMsell$0.1935$0.00012443.170.002041,555.67
0xF1A...3643
0x32...2b74
09/28/20268:58:19 PMbuy$9.94$0.0001247163.130.00204579,733.64
0x920...a994
0xfa...0b0a
09/28/20268:48:53 PMbuy$9.96$0.0001238163.390.0020380,470.42
0x920...a994
0xcb...b3d6
09/28/20265:28:31 PMsell$0.01022$0.0001240.16560.0020182.37
0x0fF...06f1
0xa0...eba3
09/28/20262:53:07 PMsell$0.2379$0.00012193.920.002011,951
0x831...feEB
0x8e...9365
09/28/20262:46:41 PMsell$0.2389$0.00012243.920.0020111,951
0xbB5...1D4F
0x76...c6a5
09/28/202612:45:47 PMsell$0.5231$0.00012498.420.0020114,186.73
0xF1A...3643
0xcb...f11c
09/28/202612:45:43 PMbuy$9.97$0.0001252160.510.00201679,586.17
0x920...a994
0x5e...dab7
09/28/202612:27:05 PMbuy$9.96$0.0001245160.250.00200280,011.19
0x920...a994
0x21...ec3a
09/28/202612:27:13 PMsell$0.5446$0.00012428.750.0019974,382.55
0xF1A...3643
0x2a...2ab3
09/28/202612:27:09 PMsell$0.1918$0.00012433.080.0019981,543.55
0x8A4...31C2
0xb8...dc64
09/28/202612:14:27 PMsell$1.02$0.00012316.50.0019848,315.79
0xF1A...3643
0x95...65b8