WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001003
Presyo
0.00182 WRON
TVL
$4,499.16
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
22.36M
Pinagsama WRON:
$40,798.16

JAIHOZ/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001003. Ang presyo ng JAIHOZ ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.37. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $46,762.68. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $4,499.16. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $4,499.16.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.00182, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001003 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20269:07:33 AMsell$2.01$0.000100336.590.0018220,100
0x023...507c
0x7a...4d44
07/12/20265:11:07 AMsell$0.1523$0.00010132.730.0018221,503.23
0xAf5...9fB0
0x25...42ae
07/12/20264:45:25 AMsell$0.1971$0.0001013.550.0018221,951
0x0E1...0111
0x07...b187
07/11/20267:03:03 AMsell$0.1527$0.00010492.650.0018221,456
0x412...831A
0x8c...4969
07/11/20265:09:45 AMsell$0.1355$0.00010492.350.0018241,291.65
0xCa5...BF95
0x59...ea97
07/11/20265:09:47 AMsell$0.5528$0.00010489.610.0018235,271.19
0xF1A...3643
0x83...625f
07/11/20265:09:43 AMbuy$9.95$0.0001045173.870.00182795,153.01
0x920...a994
0xb9...27cd
07/11/20265:01:29 AMsell$0.02413$0.00010370.42090.001808232.73
0x299...5cE2
0x58...f465
07/11/20265:01:25 AMbuy$9.95$0.0001039173.540.00181295,739.68
0x920...a994
0x9d...14ab
07/11/20265:01:27 AMsell$0.5506$0.00010379.60.0018095,308.31
0x8A4...31C2
0xbc...cf54
07/11/20264:06:45 AMsell$0.01396$0.00010360.24180.001794134.8
0x299...5cE2
0xd6...efbc
07/11/20264:06:45 AMsell$0.132$0.00010362.280.0017941,274.57
0xCa5...BF95
0x3c...d547
07/11/20262:04:51 AMsell$0.01434$0.00010360.24830.001794138.42
0x299...5cE2
0x6f...ee3f
07/11/20261:30:15 AMbuy$9.94$0.0001026174.120.00179896,818.63
0x920...a994
0x7f...6a4a
07/11/20261:30:17 AMsell$0.6368$0.000102411.150.0017946,215.46
0xF1A...3643
0xb1...9364
07/11/202612:53:23 AMbuy$9.94$0.000102173.790.00178397,469.8
0x920...a994
0x9e...0b71
07/10/202610:37:45 PMsell$0.4753$0.00010158.250.0017654,678.5
0x63A...42C2
0x65...a38c
07/10/202610:35:37 PMsell$0.1308$0.0001022.260.0017651,281.73
0xCa5...BF95
0x2e...1bf8
07/10/202610:35:37 PMsell$0.0245$0.0001020.42390.001765240.11
0x299...5cE2
0x5e...2e84
07/10/202610:35:33 PMbuy$10.99$0.0001023190.110.001769107,428.91
0x920...a994
0x4f...694e