WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0005313
Presyo
0.001089 WRON
TVL
$30,705.53
MKT CAP
$262K
5m
0%
1h
-2.67%
4h
-3.08%
24h
-9.98%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
277
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
28.81M
Pinagsama WRON:
$31,489.75

JAIHOZ/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0005313. Ang presyo ng JAIHOZ ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $276.69. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $261,974.41. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $30,705.54. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $30,705.54.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $276.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001089, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0005313 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/202510:43:23 PMsell$1.07$0.00053132.20.0010892,0220xfb...afa7
08/01/202510:27:46 PMsell$0.5484$0.000541.10.001091,015.50xd4...ebfc
08/01/202510:22:22 PMbuy$39.93$0.0005459800.00109373,1350x3d...81f8
08/01/20258:39:01 PMsell$1.05$0.00054182.110.0010841,9510xf8...93f7
08/01/20258:30:04 PMbuy$0.2256$0.00054510.45160.001091413.90xb8...a51d
08/01/20257:34:31 PMbuy$1.1$0.00054842.20.0010912,017.420x4c...ae02
08/01/20257:13:52 PMbuy$1.39$0.00054832.760.001092,536.810x5e...97ed
08/01/20257:05:58 PMbuy$0.211$0.00054820.420.00109385.010x6c...a596
08/01/20256:31:22 PMbuy$0.714$0.00054831.420.001091,302.350xf2...1055
08/01/20255:45:31 PMsell$1.06$0.00054592.110.0010841,9510xbf...f9a0
08/01/20255:42:01 PMsell$1.06$0.00054592.110.0010841,9510x92...eb3f
08/01/20255:35:46 PMsell$3.95$0.00054737.820.0010847,216.40x69...4481
08/01/20254:54:36 PMbuy$0.1241$0.00055440.24430.001091223.890xc6...46df
08/01/20254:54:27 PMbuy$1.03$0.00055452.030.0010911,866.330xae...fcbb
08/01/20254:51:54 PMsell$56.18$0.0005531110.580.001088101,572.630x9d...3408
08/01/20254:19:24 PMsell$1.08$0.00055752.130.0010921,9510xa6...5263
08/01/20254:17:42 PMsell$6.24$0.000557712.230.00109311,1970xe0...17ca
08/01/20253:46:18 PMbuy$1.68$0.00055963.30.00113,006.170x44...5db5
08/01/20251:57:27 PMbuy$0.1835$0.00055630.36290.001099330.010xc4...84ad
08/01/20251:57:18 PMbuy$0.08347$0.00055630.1650.001099150.050x6d...2669