WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0002942
Presyo
0.0007695 WRON
TVL
$21,488.95
MKT CAP
$146.4K
5m
0%
1h
0%
4h
-1.56%
24h
1.24%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
121
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
36.46M
Pinagsama WRON:
$28,136.04

JAIHOZ/WRON price stats sa Ronin

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0002942. Ang presyo ng JAIHOZ ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $120.94. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $146,435.84. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $21,488.95. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $21,488.95.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $120.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.0007695, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0002942 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20257:38:15 PMsell$0.5741$0.00029421.50.00076951,951
0x579...f8ab
0xf3...6a40
10/21/20254:30:24 PMsell$0.181$0.00029930.46530.0007695604.74
0x214...3D60
0x02...1fca
10/21/20254:30:18 PMsell$2.79$0.00029947.180.00076979,333.6
0x4A1...0B19
0x4d...23f3
10/21/20253:44:15 PMbuy$39$0.0002989100.690.0007718130,464.65
0x920...a994
0x18...fde2
10/21/20252:58:29 PMbuy$35.1$0.00029491.490.0007665119,358.42
0x920...a994
0x72...ef62
10/21/20252:50:53 PMbuy$38.91$0.0002887102.620.0007612134,802.37
0x920...a994
0xbe...433a
10/21/20259:41:16 AMsell$2.4$0.00028086.450.00075418,560.89
0x802...3B7c
0xce...76f9
10/21/20259:21:07 AMsell$0.7572$0.00028082.030.00075432,696.24
0x12F...5c26
0xda...bc10
10/21/20259:05:04 AMsell$0.6363$0.00027921.710.00075442,278.5
0xF67...6D6d
0x98...222e
10/20/202510:34:54 PMsell$0.5657$0.00029061.460.00075451,946.12
0xAE6...9602
0xb2...a6f2
10/20/202510:58:11 AMsell$2.71$0.0002956.930.00075479,193
0xBB3...7378
0xce...382d
10/20/20259:26:02 AMsell$0.01065$0.00029320.027420.000754936.32
0x214...3D60
0x13...ac9a
10/20/20256:34:36 AMbuy$37.04$0.00029694.710.0007569125,136.56
0x920...a994
0xf6...8580
10/20/20255:35:51 AMsell$0.03632$0.00029060.093730.0007498125
0xEfB...132d
0x6d...4a4c
10/20/20255:35:51 AMsell$7.23$0.000290818.660.000750324,875
0xEfB...132d
0x6d...4a4c
10/20/20253:58:15 AMsell$0.7673$0.000291.980.00075092,645.5
0xa78...75D0
0xf6...5a3f
10/20/20251:45:33 AMbuy$37.74$0.000285599.520.0007527132,210.14
0xf70...dbEF
0x9a...67df
10/19/20255:18:29 PMsell$0.4174$0.00028711.080.00074561,453.85
0xf05...3BCb
0x80...6063
10/19/20254:11:05 PMsell$3.07$0.00028588.020.000745810,765.49
0x609...7aE0
0xcb...ec0e
10/19/20253:37:53 PMsell$0.4171$0.0002861.080.00074611,458.34
0x30A...f124
0xa0...a036