WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0004236
Presyo
0.0008522 WRON
TVL
$28,003.13
MKT CAP
$217.4K
5m
0%
1h
0%
4h
1.06%
24h
3.24%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
33.07M
Pinagsama WRON:
$28,168

JAIHOZ/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0004236. Ang presyo ng JAIHOZ ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,793.76. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $217,443.78. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $28,003.14. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $28,003.14.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $1,793.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.0008522, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0004236 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/20259:47:30 AMbuy$33.05$0.000423666.50.000852278,027.88
0x776...983F
0x53...185e
04/19/20258:55:57 AMbuy$0.5103$0.00042621.010.00085021,197.49
0x42E...5dc6
0x28...fcc5
04/19/20257:54:36 AMbuy$0.504$0.000428410.00085011,176.24
0xE45...40fD
0x4e...d02f
04/19/20257:53:15 AMbuy$1.2$0.00042842.40.000852,823.33
0x3b1...D1d6
0x94...ee6b
04/19/20257:36:21 AMbuy$0.5149$0.00043331.010.00084991,188.29
0xf65...a529
0xe4...c8e8
04/19/20256:41:26 AMsell$34.01$0.000437765.810.000846877,714.72
0xF69...6EC5
0x0e...ab1d
04/19/20256:34:35 AMsell$35.12$0.000436468.460.000850880,467.12
0xa10...4770
0xc0...0a9f
04/19/20256:33:47 AMsell$2.43$0.00043754.750.0008535,569.54
0xC4D...bF5B
0xc7...8e70
04/19/20256:33:41 AMbuy$102.59$0.00043712000.0008522234,661.56
0x226...9951
0x8e...2bbb
04/19/20256:33:41 AMbuy$34.88$0.000433680.000844280,547.67
0xb48...1248
0x75...27b7
04/19/20256:33:08 AMsell$3.16$0.00042956.160.00083737,367.46
0xa10...4770
0xdf...920d
04/19/20256:33:05 AMbuy$3.2$0.0004326.240.00084237,410.15
0xb48...1248
0xf9...05db
04/19/20256:33:05 AMbuy$33.49$0.000430965.290.000840277,714.72
0xF69...6EC5
0x16...86dd
04/19/20256:28:26 AMsell$101.93$0.0004304198.710.0008391236,793.44
0xea2...0D89
0xc2...c199
04/19/20256:10:59 AMsell$3.5$0.00043186.860.00084538,118.96
0xC4D...bF5B
0xc3...9aae
04/19/20256:10:56 AMbuy$102.17$0.00043142000.0008446236,793.44
0xea2...0D89
0x48...5c2b
04/19/20256:06:41 AMsell$0.5802$0.00042381.140.00083361,368.72
0xB47...46a6
0x01...0670
04/19/20255:55:47 AMbuy$1.49$0.00041912.980.00083863,563.64
0x417...07BD
0x69...5da8
04/19/20255:42:50 AMsell$0.8123$0.00041631.620.00083351,951
0x59B...e9A0
0x7f...49d0
04/19/20255:07:14 AMsell$0.2759$0.00041630.55240.0008336662.74
0xa34...95Bd
0xb3...da07