WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001026
Presyo
0.001719 WRON
TVL
$4,739.54
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
23.02M
Pinagsama WRON:
$39,698.15

JAIHOZ/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001026. Ang presyo ng JAIHOZ ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.31. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $47,908.88. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $4,739.55. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $4,739.55.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $38.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001719, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001026 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20262:52:43 PMsell$0.2002$0.00010263.350.0017191,951
0x8d5...0fba
0x9c...1bed
10/21/202611:23:07 AMbuy$10$0.000102168.910.00172298,046.31
0x920...a994
0x44...3a94
10/21/202611:23:07 AMsell$0.08855$0.00010191.490.001719868.99
0x299...5cE2
0x87...7d5e
10/21/202610:20:29 AMsell$6.62$0.0001007112.430.0017165,749.04
0x7dA...AbF3
0x82...c3bc
10/21/20269:22:07 AMbuy$10.02$0.0001023168.350.00171897,943.86
0x920...a994
0x21...8930
10/21/20269:22:07 AMsell$0.5761$0.00010219.670.0017155,640.19
0x299...5cE2
0xef...d13b
10/20/20263:13:17 PMsell$0.6507$0.0000997411.10.0017016,524.58
0x20e...7486
0x7c...71e9
10/20/20263:13:17 PMsell$0.1322$0.00009972.250.0017011,326.46
0x20e...7486
0x7c...71e9
10/20/20263:13:17 PMbuy$10$0.00009993170.640.001705100,067.53
0x920...a994
0x67...a3b6
10/20/20261:45:33 PMsell$0.255$0.00009644.460.0016882,645.5
0x27C...36f5
0xa5...65ec
10/20/20268:54:13 AMbuy$9.98$0.00009655174.820.00169103,396.11
0x920...a994
0xfa...f8c0
10/20/20268:54:01 AMsell$8.56$0.00009591150.030.00167989,325
0x239...3A21
0xe7...fe5f
10/20/20265:49:03 AMsell$0.5094$0.000097788.780.0016865,209.73
0x20e...7486
0x32...005b
10/20/20265:49:03 AMbuy$9.98$0.00009797172.110.001689101,867.84
0x920...a994
0xbc...de65
10/20/20265:41:05 AMsell$1.11$0.0000972819.160.00167211,454.3
0x239...3A21
0x2d...6151
10/19/202610:45:09 AMbuy$9.97$0.00009767171.230.001677102,082.82
0x920...a994
0x9c...d15c
10/19/202610:45:09 AMsell$0.4674$0.000097498.020.0016744,794.47
0x20e...7486
0xef...b353
10/19/202610:45:09 AMsell$0.1177$0.000097462.020.0016731,207.65
0x20e...7486
0xef...b353
10/19/20268:30:07 AMsell$0.1897$0.000097263.230.001661,951
0x46D...EB2e
0x32...f204
10/19/20267:55:07 AMbuy$9.92$0.00009751169.20.001663101,739.46
0x920...a994
0x26...06c6