WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0006545
Presyo
0.0007809 WRON
TVL
$46,228.85
MKT CAP
$341K
5m
0%
1h
0%
4h
0.40%
24h
10.72%
Ibahagi
TXNS
93
Mga Bumili
52
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
35.34M
Pinagsama WRON:
$27,578.7

JAIHOZ/WRON price stats sa Ronin

Noong Marso 15, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0006545. Ang presyo ng JAIHOZ ay pataas 10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,014.59. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $340,970.08. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $46,228.85. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $46,228.85.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 93 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 41 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $3,014.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.0007809, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0006545 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/15/20253:03:36 AMbuy$52.36$0.000654562.470.000780980,000
0x920...a994
0xa7...85a0
03/15/202512:47:00 AMbuy$3.29$0.00065483.910.00077915,025
0x571...65f3
0x3a...f48c
03/14/202511:51:21 PMbuy$39.98$0.000654547.50.000777661,080.35
0xcBd...34B6
0xd8...07e1
03/14/202511:41:45 PMsell$89.24$0.0006519106.040.0007746136,888
0x226...9951
0xcf...ce0d
03/14/202510:30:21 PMsell$0.8046$0.00065720.9520.00077761,224.27
0x5F8...5235
0x7f...e7f4
03/14/202510:23:12 PMsell$0.8074$0.00065730.95530.00077771,228.37
0xbC2...de6E
0x3c...9b48
03/14/202510:22:00 PMsell$54.48$0.000658864.460.000779582,688.93
0xa10...4770
0xe6...896a
03/14/202510:22:00 PMbuy$165.74$0.0006596196.110.0007805251,250
0x227...916F
0x55...d47e
03/14/202510:22:00 PMbuy$54.09$0.0006534640.000773282,771.7
0xb48...1248
0x51...74cb
03/14/202510:04:12 PMsell$0.5756$0.0006480.68110.0007668888.24
0x04B...5f7a
0x4a...5fec
03/14/20259:58:00 PMsell$0.3893$0.0006480.46070.0007668600.81
0x2A4...87d9
0xdd...52ba
03/14/20259:57:42 PMsell$5.63$0.00064826.660.0007678,690.4
0xCC4...4830
0xcc...b338
03/14/20258:18:18 PMsell$0.1184$0.00065380.1390.0007672181.21
0x3cd...449e
0x54...2a7d
03/14/20256:28:32 PMbuy$61.81$0.000653772.790.000769894,559.03
0xF69...6EC5
0xb2...8a63
03/14/20256:28:26 PMsell$238.53$0.0006546280.870.0007708364,372.79
0xd48...3d7E
0x31...db66
03/14/20256:28:26 PMsell$61.81$0.000663172.790.000780893,225.86
0xF69...6EC5
0x49...f260
03/14/20256:28:26 PMbuy$3.13$0.00065193.690.00076764,813.17
0xC4D...bF5B
0x96...48af
03/14/20256:14:53 PMsell$0.435$0.00066510.5120.0007828654.07
0xe1D...C77A
0x24...6781
03/14/20255:55:56 PMsell$1.29$0.00066321.520.00078291,951
0x10f...B46d
0x06...e78f
03/14/20255:34:23 PMsell$0.8094$0.00066410.95420.0007831,218.62
0xD65...7A9b
0x55...f52b