WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0007743
Presyo
0.001533 WRON
TVL
$37,742.06
MKT CAP
$378.2K
5m
0%
1h
0%
4h
-0.26%
24h
-1.95%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
796
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
24.3M
Pinagsama WRON:
$37,364.01

JAIHOZ/WRON price stats sa Ronin

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0007743. Ang presyo ng JAIHOZ ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $795.99. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $378,151.31. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $37,742.07. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $37,742.07.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $795.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001533, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0007743 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/10/20252:52:22 AMsell$0.09292$0.00077430.18390.001533120
0x556...1033
0x43...04ca
07/10/20252:40:55 AMsell$2.59$0.00077455.140.0015333,353.75
0x1B2...312B
0x3d...49d0
07/10/202512:53:07 AMbuy$1.22$0.00077832.430.0015421,576.5
0xC19...E624
0x7f...955b
07/10/202512:36:46 AMsell$58.32$0.0007764115.540.00153875,113.44
0x588...f573
0x90...5ebc
07/09/20259:30:28 PMbuy$0.5064$0.000788410.001556642.4
0xC8d...24f7
0xf6...d1a2
07/09/20257:05:54 PMsell$1.5$0.00077093.010.0015471,951
0x056...c003
0x04...dcd8
07/09/20256:14:30 PMsell$2.3$0.00076734.640.0015473,000
0xD9a...0628
0x49...52db
07/09/20254:01:30 PMbuy$0.8693$0.00076241.770.0015571,140.2
0x7F6...19c2
0x20...ae5f
07/09/20254:00:36 PMsell$4.54$0.0007589.280.0015486,000
0x95b...E193
0x7c...90bb
07/09/20253:58:21 PMbuy$0.6207$0.00076271.260.001557813.89
0xE47...A24F
0xd8...32af
07/09/20253:54:15 PMbuy$0.6697$0.00076271.360.001557878.11
0x496...9f8a
0xd1...e62e
07/09/20253:53:51 PMbuy$0.7393$0.00076261.510.001557969.48
0x496...9f8a
0xf4...323b
07/09/20253:50:21 PMbuy$0.5972$0.00076251.210.001557783.13
0xA2A...4829
0x79...b206
07/09/20253:45:24 PMbuy$0.6252$0.00076171.270.001557820.89
0xe70...9F63
0x19...9fc3
07/09/20253:42:21 PMbuy$0.8042$0.00076161.640.0015571,055.93
0x8E5...9A63
0x7a...97a8
07/09/20253:39:06 PMbuy$3.66$0.00076147.50.0015564,817.35
0x5Bb...85aB
0xad...c43c
07/09/20253:38:45 PMbuy$0.374$0.00076130.76480.001556491.36
0xBe2...15C5
0x94...248a
07/09/20253:35:15 PMbuy$0.5977$0.00076111.220.001556785.21
0xc1A...4251
0xca...4f84
07/09/20253:31:57 PMbuy$0.5636$0.00076111.150.001556740.59
0xC1e...E694
0x54...987e
07/09/20253:28:15 PMbuy$0.4302$0.00076090.87980.001556565.35
0x4b3...Bb4B
0xc4...ab31