WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.00007921
Presyo
0.001758 WRON
TVL
$3,608.17
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
22.83M
Pinagsama WRON:
$40,043.43

JAIHOZ/WRON price stats sa Ronin

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.00007921. Ang presyo ng JAIHOZ ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.66. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $36,860.74. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $3,608.17. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $3,608.17.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001758, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.00007921 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/20266:42:19 PMbuy$1.35$0.00007921300.00175817,062.46
0x73c...D907
0x8b...7fcd
11/10/20262:19:09 PMsell$1.07$0.0000792323.790.00174713,617.04
0xdb7...1428
0x16...e957
11/10/20261:30:53 PMbuy$10.06$0.00007923222.220.001749126,995.12
0x920...a994
0xbd...d942
11/10/20261:30:53 PMsell$0.3002$0.000079186.620.0017483,791.18
0x299...5cE2
0xca...db2e
11/10/20265:12:59 AMsell$4.86$0.00007918106.480.00173461,395.74
0xC08...e6d3
0x5d...c53e
11/09/20266:36:25 PMbuy$9.97$0.00008007216.910.00174124,604.28
0x920...a994
0x4c...9103
11/09/20266:36:25 PMsell$0.3367$0.000087.320.0017394,209.1
0x299...5cE2
0xbe...7517
11/09/20266:36:25 PMsell$0.1213$0.000080022.630.0017391,516.4
0x299...5cE2
0xbe...7517
11/09/202612:34:41 PMbuy$9.99$0.00007902217.860.001721126,522.21
0x920...a994
0x78...b258
11/09/202612:01:39 PMbuy$9.95$0.000077220.260.001702129,339.78
0x920...a994
0x82...5d4a
11/09/202612:01:07 PMbuy$1.7$0.0000764737.760.00169122,328.26
0x20e...7486
0x3f...0b7b
11/09/202612:01:07 PMbuy$0.2837$0.000076566.270.0016933,706.59
0x20e...7486
0x3f...0b7b
11/09/202612:01:07 PMsell$50.4$0.00007811,114.760.001727645,324.36
0x833...2725
0x02...313a
11/09/20268:13:21 AMsell$0.04672$0.000079121.040.001776590.5
0x71e...51A2
0x4b...03e6
11/08/202612:06:51 PMsell$2.3$0.0000820249.90.00177828,056.96
0xd77...6d4F
0x0d...c835
11/07/202611:05:03 PMsell$0.1615$0.000082783.470.0017811,951
0x49F...dEAd
0x8f...80e8
11/07/202611:04:13 PMsell$0.5372$0.0000828211.550.0017816,487.5
0xdCA...BA21
0xe4...72f8
11/07/20263:28:37 PMsell$0.2824$0.000083616.020.0017823,378.31
0x9b6...5FB1
0x60...1939
11/07/20261:25:17 AMsell$0.1662$0.00008523.470.0017831,951
0x322...17CA
0xa2...abb3
11/06/20265:52:19 PMsell$0.166$0.000085123.470.0017831,951
0xe74...a0BD
0x66...6502