WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.000636
Presyo
0.001563 WRON
TVL
$30,620.43
MKT CAP
$309.1K
5m
0%
1h
0.84%
4h
3.19%
24h
-6.22%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
24.06M
Pinagsama WRON:
$37,636.8

JAIHOZ/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.000636. Ang presyo ng JAIHOZ ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,456.12. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $309,146.54. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $30,620.43. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $30,620.43.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $1,456.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001563, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.000636 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/20255:36:41 PMbuy$49.85$0.000636122.560.00156378,388.74
0x81B...3864
0x82...7d5c
06/22/20255:06:08 PMbuy$9.9$0.000630724.440.00155715,696.86
0x0e0...82ED
0x32...6904
06/22/20255:04:05 PMbuy$0.3997$0.00063020.98720.001556634.29
0x594...80F7
0xeb...c724
06/22/20255:00:29 PMsell$0.7873$0.00062681.940.0015471,256.03
0x98C...2998
0x4b...65bb
06/22/20254:39:47 PMbuy$6.12$0.000630715.110.0015559,715.86
0x573...c373
0xba...8342
06/22/20254:34:26 PMbuy$0.1536$0.00062930.37950.001555244.05
0x5a8...BA33
0xe4...fb65
06/22/20254:02:38 PMbuy$0.5094$0.0006311.250.001555807.31
0xB4F...A9e4
0x55...142d
06/22/20253:55:59 PMsell$64.92$0.0006304159.860.001552102,976.58
0xF69...6EC5
0xac...11f5
06/22/20253:52:47 PMsell$44.94$0.0006366110.380.00156370,591.73
0x2E6...2347
0x89...ceb1
06/22/20253:48:29 PMsell$4.86$0.000639311.930.0015687,608.77
0xCa5...BF95
0x08...f3ec
06/22/20253:48:26 PMsell$6.8$0.000639816.690.00156910,631.55
0xC4D...bF5B
0xc2...9862
06/22/20253:48:23 PMbuy$271.52$0.0006357666.250.001559427,125
0x346...c228
0x81...1f1a
06/22/20253:48:23 PMsell$37.31$0.000641691.560.00157458,156.29
0xa10...4770
0x7e...6b20
06/22/20253:48:23 PMbuy$36.27$0.000623890.00152858,214.5
0xb48...1248
0x18...04d5
06/22/20253:47:38 PMbuy$63.37$0.0006153155.490.001509102,976.58
0xF69...6EC5
0x63...76e5
06/22/20253:47:38 PMbuy$43.88$0.0006197107.670.0015270,804.14
0xFD1...41AC
0x8f...6fef
06/22/20253:31:08 PMbuy$0.6008$0.00061341.470.001503979.49
0xA35...7503
0xc5...4471
06/22/20253:15:14 PMbuy$0.1639$0.00061630.40.001503266.04
0x232...4bec
0x93...cf11
06/22/20251:08:25 PMbuy$3.33$0.00063557.880.0015035,245.32
0xCa5...BF95
0x44...5c2f
06/22/20251:08:19 PMbuy$13.45$0.000634931.810.00150121,184.62
0xCa5...BF95
0xf8...3dc4