WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.000143
Presyo
0.001314 WRON
TVL
$7,551.67
MKT CAP
$68.9K
5m
0%
1h
0%
4h
-3.79%
24h
-13.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
26.24M
Pinagsama WRON:
$34,701.32

JAIHOZ/WRON price stats sa Ronin

Noong Enero 31, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.000143. Ang presyo ng JAIHOZ ay pababa -13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $55.50. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $68,935.40. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $7,551.67. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $7,551.67.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $55.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001314, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.000143 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/20267:47:30 PMbuy$32.47$0.000143298.50.001314227,014.49
0x278...5077
0x11...a1f5
01/31/20267:03:30 PMbuy$0.05829$0.00014190.53550.001303410.8
0x214...3D60
0x3e...8e55
01/31/20264:48:48 PMsell$14.64$0.0001487128.120.001398,512.02
0x920...a994
0x01...57a4
01/31/20262:41:51 PMbuy$0.04334$0.00014910.38150.001313290.5
0x214...3D60
0x6e...97cd
01/31/202612:02:47 AMsell$8.27$0.000164865.630.00130750,180.83
0x670...3f48
0x98...9930
01/30/20267:29:43 PMsell$0.7918$0.00016966.110.001314,666.8
0x728...B226
0x8f...8ad5
01/30/20267:10:28 PMbuy$0.5032$0.00016883.930.0013182,980.41
0x78c...8CfB
0x11...33ea
01/30/20266:34:13 PMbuy$2.49$0.000164919.90.00131715,108.16
0x920...a994
0x2e...a47c
01/30/20266:26:13 PMsell$16.29$0.0001632131.110.00131499,778.54
0x920...a994
0x15...369d
01/30/20267:13:36 AMsell$14.52$0.0001675114.730.00132386,696.09
0x920...a994
0x10...9cec
01/30/20267:11:33 AMsell$14.63$0.0001692115.210.00133286,486.97
0x920...a994
0x79...f900
01/30/20262:19:15 AMsell$15.03$0.0001678120.130.00134189,572.46
0x920...a994
0xff...4445
01/29/202611:42:54 PMsell$14.55$0.0001732113.450.0013584,032.77
0x920...a994
0xe2...9ebb
01/29/202611:41:33 PMsell$15.37$0.0001745119.710.00135988,082
0x920...a994
0xb5...a958
01/29/202611:41:06 PMsell$15.46$0.0001757120.420.00136888,000.56
0x920...a994
0xdf...a26a
01/29/20268:53:26 PMsell$4.01$0.000174431.620.00137423,009.15
0xa5c...4258
0x44...15bf
01/29/20267:04:38 PMsell$0.3379$0.00017322.680.0013751,951
0xfEC...a55A
0x9d...958a
01/29/20265:19:44 PMbuy$14.24$0.0001783110.220.00137979,887
0x920...a994
0x76...e82b
01/29/20265:19:08 PMbuy$14.99$0.0001771116.030.0013784,638.5
0x920...a994
0xb7...9603
01/29/20265:12:47 PMbuy$15$0.0001761115.950.00136185,139.6
0x920...a994
0xd8...f216