WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001354
Presyo
0.001356 WRON
TVL
$7,034.37
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
25.89M
Pinagsama WRON:
$35,214.71

JAIHOZ/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001354. Ang presyo ng JAIHOZ ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.81. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $64,975.07. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $7,034.37. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $7,034.37.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $10.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001356, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001354 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20269:54:25 PMsell$0.2643$0.00013542.640.0013561,951
0x85F...720e
0x65...2111
02/20/20264:59:23 AMbuy$2.64$0.000134926.690.00136319,575.71
0x54B...cb6D
0x1d...84bc
02/20/20264:52:56 AMbuy$6.57$0.000134366.510.00135948,909.95
0x394...77A5
0xd1...ea07
02/20/20262:31:50 AMsell$1.33$0.000133513.490.00134910,000
0x3c0...064b
0x5d...9e6c
02/19/20267:35:34 PMsell$0.2532$0.00012982.630.001351,951
0x85D...eDE7
0x50...1ba5
02/19/20266:19:43 PMsell$2.04$0.00012921.370.00135115,817.24
0x3c0...064b
0x93...4f7e
02/19/20264:25:33 PMsell$0.2501$0.00012822.630.0013521,951
0x044...297e
0xad...63c7
02/18/202611:03:01 PMsell$0.1455$0.00012971.510.0013521,121.7
0x051...DCB3
0x51...70e7
02/18/20262:09:06 PMsell$0.2327$0.00013292.360.0013521,750.95
0x3c0...064b
0x20...8a47
02/18/20269:32:15 AMbuy$14.99$0.0001349150.480.001355111,056.36
0x920...a994
0x48...7418
02/18/20268:37:12 AMbuy$14.99$0.0001346149.690.001343111,427.96
0x920...a994
0xab...b5a4
02/18/20268:36:45 AMbuy$15$0.0001334149.70.001331112,394.99
0x920...a994
0x62...4e23
02/18/20268:36:03 AMbuy$1.43$0.000132814.310.00132510,797.25
0xC4D...bF5B
0xee...3be0
02/18/20268:35:57 AMsell$53.2$0.000134530.970.001337397,000
0xF44...19de
0x11...d466
02/18/20267:06:57 AMsell$0.8585$0.00013528.620.0013586,347.44
0xe31...d473
0xc8...280c
02/17/20266:15:55 PMsell$0.2616$0.00013412.650.0013581,951
0xd9E...073B
0x15...06fe
02/17/20265:40:34 AMsell$6.8$0.000135368.510.00136150,322
0xA0b...4B88
0xd0...2904
02/17/20265:37:25 AMsell$6.79$0.000135868.330.00136649,999.99
0x226...7Ecb
0xe7...6f23
02/16/20269:32:03 AMsell$2.53$0.000136125.470.0013718,589.85
0xFA3...447e
0x2f...2c19
02/15/202610:18:06 AMsell$1.11$0.000140110.950.0013717,986.29
0xA1D...c321
0x9c...cf75