WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0004659
Presyo
0.0008846 WRON
TVL
$29,885.54
MKT CAP
$231.2K
5m
0%
1h
-0.23%
4h
-1.66%
24h
-1.81%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
452
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
31.98M
Pinagsama WRON:
$28,372.3

JAIHOZ/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0004659. Ang presyo ng JAIHOZ ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $451.79. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $231,249.26. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $29,885.54. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $29,885.54.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $451.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.0008846, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0004659 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/202511:59:48 AMsell$0.909$0.00046591.720.00088461,951
0xC5c...e914
0xcb...d695
08/22/202511:47:24 AMsell$1.93$0.00046693.660.00088484,137.13
0x990...Efd3
0x1f...fd38
08/22/20258:55:45 AMsell$1.74$0.00047373.260.0008853,686.91
0xC4D...bF5B
0x96...6d19
08/22/20258:55:39 AMbuy$132.65$0.0004725247.80.0008827280,719.8
0xea8...03AD
0x3e...d49b
08/22/20257:44:38 AMsell$0.9093$0.0004661.690.00086981,951
0x35C...a36C
0xfa...389f
08/22/20257:41:35 AMsell$0.9076$0.00046521.690.00086991,951
0x942...2F98
0xe5...64bd
08/22/20256:34:35 AMsell$0.907$0.00046491.690.000871,951
0x085...a6Ba
0x14...19ad
08/22/20255:47:26 AMsell$1.8$0.00046253.390.00087023,902
0x5BF...1cd9
0x2b...a333
08/22/20255:25:47 AMsell$0.9023$0.00046251.690.00087031,951
0x753...e13c
0x5d...6fee
08/22/20254:39:29 AMsell$0.9023$0.00046251.690.00087051,951
0xe80...2A13
0x63...85e4
08/22/20252:06:14 AMsell$0.8965$0.00045951.690.00087061,951
0x5A9...A86F
0x55...87aa
08/21/202510:44:02 PMsell$2.11$0.000460540.00087074,596.5
0x8B2...3545
0x6c...664c
08/21/202510:21:56 PMsell$0.8993$0.00046091.690.00087091,951
0x5Bd...447a
0xab...3454
08/21/202510:16:35 PMbuy$0.2854$0.0004640.53920.0008766615.15
0x12a...8b3d
0x96...c78e
08/21/202510:16:35 PMbuy$20.97$0.000463139.630.000874945,295.51
0x5a8...BA33
0x1d...4db6
08/21/20258:54:23 PMsell$2.13$0.00045714.060.00086864,678.5
0xB61...FA6D
0xe3...ce1b
08/21/20258:13:29 PMsell$0.8877$0.0004551.690.00086881,951
0x288...5A2f
0xd1...88e2
08/21/20255:31:47 PMbuy$3.69$0.00045397.120.00087398,148.71
0xC4D...bF5B
0x85...bb4a
08/21/20255:31:41 PMbuy$4.97$0.00045369.560.000873310,957.22
0xC4D...bF5B
0xbf...f78b
08/21/20255:31:35 PMsell$256.08$0.0004587492.970.0008831558,215.13
0x475...01F5
0x0f...96b9