WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001661
Presyo
0.00145 WRON
TVL
$8,312.06
MKT CAP
$77.6K
5m
0%
1h
-4.10%
4h
-3.99%
24h
-4.51%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
198
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
25.09M
Pinagsama WRON:
$36,285.92

JAIHOZ/WRON price stats sa Ronin

Noong Mayo 11, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001661. Ang presyo ng JAIHOZ ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $198.18. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $77,623.43. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $8,312.06. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $8,312.06.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $198.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.00145, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001661 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20269:45:19 AMbuy$0.04163$0.00016610.36340.00145250.57
0xCa5...BF95
0x9d...ea2f
05/11/20269:28:46 AMbuy$0.04301$0.00016730.37280.00145257.04
0xCa5...BF95
0xad...ae72
05/11/20268:46:55 AMbuy$1.25$0.000173210.490.001457,239.36
0xC4D...bF5B
0xc7...4832
05/11/20268:46:49 AMsell$10.3$0.000172586.230.00144459,694.24
0x920...a994
0x0b...be15
05/11/20268:42:46 AMsell$10.3$0.000172386.770.00145159,786.66
0x920...a994
0x54...94dc
05/11/20268:42:04 AMbuy$1.23$0.000173610.410.0014637,116.72
0xC4D...bF5B
0xd9...d046
05/11/20268:41:58 AMsell$10.4$0.000173987.180.00145759,814.98
0x920...a994
0x57...c796
05/11/20268:18:52 AMbuy$0.2763$0.00017282.350.0014691,599.22
0xCa5...BF95
0xdc...4187
05/11/20268:18:49 AMsell$10.31$0.000172187.750.00146459,925.05
0x920...a994
0x44...0135
05/11/20267:19:34 AMbuy$0.118$0.000174310.001476677.18
0x643...9ca0
0xcf...39f4
05/11/20267:18:22 AMbuy$1.26$0.000172910.750.0014767,286.06
0xC4D...bF5B
0xe4...c17b
05/11/20267:18:19 AMsell$10.29$0.000172287.90.0014759,777.62
0x920...a994
0x9a...c50c
05/11/20266:59:07 AMsell$10.37$0.000173788.190.00147759,692.6
0x920...a994
0x48...679c
05/11/20266:42:01 AMbuy$1.23$0.000173810.580.0014897,106.9
0xCa5...BF95
0x88...8e89
05/11/20266:41:58 AMsell$10.35$0.000173188.690.00148359,771.59
0x920...a994
0xbc...7c05
05/11/20266:12:01 AMbuy$0.2832$0.00017372.440.0014961,630.72
0xCa5...BF95
0xda...2ddb
05/11/20266:11:55 AMsell$10.37$0.00017389.340.0014959,932.19
0x920...a994
0xf7...5a62
05/11/20263:09:59 AMbuy$0.691$0.00017176.040.0015034,023.1
0x1f1...4b5e
0x4b...2b3d
05/11/20263:09:53 AMsell$10.36$0.000172190.190.00149760,226.32
0x920...a994
0x32...7a2d
05/11/20263:04:17 AMbuy$1.24$0.000173710.790.001517,144.57
0x12a...8b3d
0x13...52f8