WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0002391
Presyo
0.001588 WRON
TVL
$12,173.57
MKT CAP
$115.5K
5m
0%
1h
1.01%
4h
1.26%
24h
-4.47%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
198
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
25.38M
Pinagsama WRON:
$40,445.29

JAIHOZ/WRON price stats sa Ronin

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0002391. Ang presyo ng JAIHOZ ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $198.38. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $115,454.99. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $12,173.57. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $12,173.57.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $198.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001588, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0002391 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/01/20254:14:39 PMsell$0.4665$0.00023913.10.0015881,951
0x1FE...f293
0xf8...2cbe
12/01/20253:49:12 PMsell$0.5641$0.0002393.740.0015892,359.27
0xC4D...bF5B
0x77...8b50
12/01/20253:49:03 PMbuy$25.49$0.0002395169.480.001592106,447.31
0x920...a994
0x17...63d1
12/01/20253:36:45 PMbuy$29.84$0.0002367198.890.001577126,061.52
0x920...a994
0xf2...6308
12/01/20251:58:27 PMbuy$30$0.0002426193.210.001562123,662.59
0x920...a994
0x6f...8698
12/01/20251:53:57 PMsell$7.8$0.000240250.290.00154732,500
0x315...Ce86
0x70...01c6
12/01/20251:33:06 PMbuy$29.83$0.00024192.830.001551124,302.54
0x920...a994
0xd3...27ee
12/01/20251:15:21 PMsell$1.54$0.00023899.90.0015346,449.55
0x848...C845
0x02...a1e4
12/01/202512:40:45 PMsell$2.75$0.000236117.90.00153611,656.4
0x618...F481
0x74...4287
12/01/202510:28:02 AMbuy$0.6267$0.000242240.0015452,587.53
0x78c...8CfB
0x37...153d
12/01/20255:44:32 AMsell$30.45$0.0002387196.990.001544127,578.17
0x920...a994
0x03...e1a9
12/01/20253:53:26 AMsell$0.9622$0.00023856.250.0015514,033.5
0x805...94e9
0x76...2a0b
12/01/20253:17:25 AMsell$30.48$0.0002423196.20.001559125,781.14
0x920...a994
0x63...5568
12/01/20252:16:04 AMsell$0.4768$0.00024443.050.0015671,951
0x6f0...a979
0xba...d1ee
12/01/20252:15:25 AMsell$0.4798$0.00024593.050.0015671,951
0x8f7...9EC0
0xfd...483b
12/01/20251:05:10 AMbuy$0.03527$0.00024640.22570.001577143.13
0xC4D...bF5B
0xf5...4ec7
12/01/202512:33:43 AMbuy$6.54$0.000250341.20.00157526,150
0xfAC...3CDA
0x3e...bf49
11/30/20253:01:48 PMsell$2.65$0.000265715.650.00156510,000
0x1C6...3e3c
0x49...7fc8
11/30/20252:08:42 PMsell$1.03$0.00026496.110.0015663,902
0x0b5...3f9B
0xa5...c24b
11/30/20255:58:12 AMsell$0.5162$0.00026463.050.0015661,951
0xC1D...2883
0xe4...4dff