WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0004058
Presyo
0.001403 WRON
TVL
$21,939.21
MKT CAP
$196.3K
5m
0%
1h
0%
4h
-0.52%
24h
-7.60%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
483
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
27.02M
Pinagsama WRON:
$37,927.98

JAIHOZ/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0004058. Ang presyo ng JAIHOZ ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $482.52. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $196,333.12. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $21,939.22. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $21,939.22.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $482.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001403, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0004058 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20253:49:45 PMbuy$39$0.0004058134.870.00140396,126.95
0x920...a994
0xb7...0502
11/11/20253:18:18 PMbuy$0.1655$0.0004080.56710.001398405.68
0x5d4...681B
0x27...7324
11/11/20253:14:36 PMsell$0.7868$0.00040322.710.0013891,951
0xe85...1852
0x07...d8c6
11/11/20253:00:03 PMbuy$9.44$0.000406732.430.00139723,213.08
0x445...C140
0x57...902b
11/11/20252:59:27 PMbuy$10$0.000408334.160.00139424,495.72
0x445...C140
0x3b...f224
11/11/20252:51:45 PMbuy$38.99$0.0004045133.830.00138896,393.46
0x920...a994
0x6b...8794
11/11/202512:37:47 PMbuy$0.1048$0.00040790.35570.001383257.14
0xC4D...bF5B
0x24...0938
11/11/202512:37:41 PMbuy$7.49$0.000405125.560.00138118,498.22
0xC4D...bF5B
0xbd...3c53
11/11/202512:37:41 PMbuy$2.74$0.00040569.360.0013836,769
0x12a...8b3d
0xa9...3fbc
11/11/202512:37:32 PMsell$205.13$0.0004102699.120.001398500,000.36
0x983...913C
0xb1...ef97
11/11/202511:05:37 AMbuy$0.1319$0.00042260.44730.001432312.23
0xC4D...bF5B
0xda...9fd6
11/11/202510:09:44 AMsell$37.59$0.0004229127.020.00142888,890.63
0x920...a994
0x13...0b9d
11/11/20259:53:22 AMsell$18.35$0.000422762.360.00143643,424.9
0x920...a994
0x33...6ab1
11/11/20258:32:46 AMsell$37.57$0.0004246127.70.00144388,484.69
0x920...a994
0xf4...79bc
11/11/20256:47:25 AMsell$37.41$0.0004278127.010.00145287,428.91
0x920...a994
0x88...17b6
11/11/20253:25:28 AMbuy$0.2236$0.00044420.73840.001466503.58
0x051...DCB3
0x8f...bfb5
11/10/20253:51:11 PMsell$37.33$0.0004391124.30.00146285,013.72
0x920...a994
0x8e...0e3f
11/10/202512:55:44 PMsell$9.79$0.000449531.980.00146821,789.88
0xD62...1423
0xcd...00cf
11/10/202512:05:32 PMsell$37.36$0.0004513122.030.00147382,794.78
0x920...a994
0xa5...e5e9
11/10/202511:56:08 AMsell$37.34$0.000456121.460.00148381,891.89
0x920...a994
0x64...b237