WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001419
Presyo
0.00146 WRON
TVL
$7,093.15
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
24.91M
Pinagsama WRON:
$36,499.63

JAIHOZ/WRON price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001419. Ang presyo ng JAIHOZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $67,754.05. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $7,093.15. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $7,093.15.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.00146, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001419 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/22/20264:45:57 PMsell$0.07096$0.00014190.73030.00146500
0x69E...1F5A
0xdc...bb72
04/21/202610:18:16 AMsell$0.0001411$0.00014110.001460.001461
0xa22...39f4
0x3d...2545
04/21/20261:02:42 AMsell$0.2813$0.00014412.850.001461,951
0x9bF...30Ac
0x34...eb59
04/20/20269:54:24 PMbuy$9.99$0.0001436101.980.00146569,580.5
0x409...E2b1
0xdf...e434
04/20/20268:18:06 PMsell$0.2014$0.00014042.080.0014521,434.9
0x4A8...547e
0x9c...0ae6
04/20/20267:28:54 AMsell$2.54$0.000138926.670.00145418,345.16
0xCa5...BF95
0x9d...2eec
04/20/20267:28:54 AMsell$0.2067$0.00013892.160.0014541,487.57
0x0FC...f701
0x2a...d3bf
04/20/20267:28:54 AMbuy$30.21$0.0001387316.110.001451217,800.35
0x920...a994
0x05...b931
04/20/20267:27:21 AMsell$0.2665$0.00013662.790.001431,951
0x7e0...a1a0
0x71...7adf
04/20/202612:46:00 AMsell$0.291$0.00013563.060.001432,145.62
0xa12...5E4f
0x8e...03e9
04/19/20265:22:18 PMsell$0.8398$0.00013638.810.0014316,160.05
0xC4D...bF5B
0xc0...d3ac
04/19/20265:22:18 PMsell$0.2365$0.00013622.480.001431,735.93
0xCa5...BF95
0x1f...f3c3
04/19/20265:22:12 PMbuy$14.9$0.0001357157.470.001433109,815.31
0x920...a994
0x6a...af4b
04/19/20263:45:33 PMbuy$15$0.000137155.640.001421109,487.35
0x920...a994
0x96...99a0
04/19/20263:21:33 PMbuy$14.9$0.0001375152.770.001409108,396.81
0x920...a994
0x31...a0fd
04/19/20263:08:18 PMbuy$15.05$0.0001396150.620.001397107,780.97
0x920...a994
0x7f...5bd3
04/19/20263:07:30 PMbuy$0.03571$0.00013830.35920.001391258.14
0xCa5...BF95
0x2f...62ad
04/19/20263:00:21 PMbuy$0.03804$0.00013940.37960.001391272.8
0xCa5...BF95
0x7e...9675
04/19/20265:27:33 AMbuy$0.3061$0.00015412.760.0013911,985.7
0xCa5...BF95
0x18...9562
04/19/20265:27:27 AMbuy$0.01381$0.0001540.12470.00139189.63
0xCa5...BF95
0x69...7ce6