WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001955
Presyo
0.001346 WRON
TVL
$10,808.85
MKT CAP
$94.2K
5m
0%
1h
0%
4h
-0.48%
24h
0.77%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
484
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
27.63M
Pinagsama WRON:
$37,195.86

JAIHOZ/WRON price stats sa Ronin

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001955. Ang presyo ng JAIHOZ ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $483.72. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $94,193.00. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $10,808.85. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $10,808.85.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $483.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001346, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001955 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/22/202510:22:05 AMsell$15.39$0.0001955105.970.00134678,731.23
0xA1D...c321
0x90...cddb
12/22/20257:22:47 AMsell$0.3885$0.00019652.660.0013491,977.3
0xC4D...bF5B
0x8a...b3bf
12/22/20257:22:41 AMbuy$29.99$0.0001966206.090.00135152,577.83
0x920...a994
0xb2...a037
12/22/202512:14:41 AMbuy$27.01$0.0001953184.860.001336138,306.26
0x920...a994
0x31...1f96
12/21/202510:44:50 PMbuy$28.32$0.0001886198.630.001322150,163.1
0x920...a994
0x08...fb68
12/21/20251:31:00 PMsell$0.3757$0.00018762.610.0013072,002.12
0xC4D...bF5B
0x33...9b1f
12/21/20251:30:54 PMbuy$28.49$0.0001877198.590.001308151,739.29
0x920...a994
0x72...3ea2
12/21/20251:28:03 PMbuy$26.84$0.0001859186.970.001295144,372.99
0x920...a994
0xa4...fbee
12/21/20251:27:48 PMsell$0.3785$0.00018392.630.001282,058.13
0xC4D...bF5B
0x19...8c27
12/21/20251:27:42 PMbuy$28.35$0.0001841197.340.001281153,976.2
0x920...a994
0x30...dcd3
12/21/20251:27:24 PMbuy$29.84$0.000182207.70.001267163,881.36
0x920...a994
0xc8...e75c
12/21/20251:27:00 PMbuy$29.84$0.00018207.710.001252165,795.92
0x920...a994
0x0a...be81
12/21/20251:26:42 PMbuy$1.32$0.0001799.220.0012457,402.63
0x12a...8b3d
0x4a...fa96
12/21/20251:26:42 PMsell$223.94$0.00018551,558.490.0012911.21M
0xAa2...aF55
0xa8...f879
12/21/20251:21:18 PMsell$13.13$0.00019491.430.00135167,660
0xAa2...aF55
0x94...f6a2
12/21/20251:21:18 PMsell$0.06582$0.00019360.45830.001348340
0xAa2...aF55
0x94...f6a2
12/21/202510:10:12 AMsell$0.5175$0.00019943.510.0013542,595.51
0xC4D...bF5B
0x16...79fe
12/21/202510:10:06 AMbuy$28.32$0.0001983193.630.001356142,793.82
0x920...a994
0xe8...e694
12/21/20258:33:00 AMbuy$29.98$0.0001969204.230.001341152,228.5
0x920...a994
0x39...fad6
12/20/202511:48:56 PMsell$4.16$0.0001972280.00132721,096.87
0xDF8...27c4
0x02...6f68