WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.000155
Presyo
0.00147 WRON
TVL
$7,740.35
MKT CAP
$74K
5m
0%
1h
0%
4h
0.52%
24h
8.52%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
126
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
24.89M
Pinagsama WRON:
$36,703.33

JAIHOZ/WRON price stats sa Ronin

Noong Marso 13, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.000155. Ang presyo ng JAIHOZ ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $126.00. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $74,029.24. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $7,740.35. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $7,740.35.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $126.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.00147, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.000155 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20268:51:32 AMsell$0.6051$0.0001555.730.001473,902
0x330...FED4
0xba...7782
03/13/20267:58:56 AMsell$0.04098$0.00015930.37820.00147257.13
0xC4D...bF5B
0x11...88ac
03/13/20266:27:08 AMsell$0.1298$0.00015421.230.00147842.02
0x00D...BDE4
0x42...086d
03/13/202612:22:26 AMsell$30.53$0.0001499301.910.001483203,561.77
0xdbC...Bb9A
0xe9...9b15
03/13/202612:22:23 AMbuy$29.8$0.0001463294.70.001447203,561.77
0xdbC...Bb9A
0x5e...f0c2
03/13/202612:22:23 AMsell$3.36$0.000151133.240.00149422,236.27
0x0FC...f701
0x3e...acfe
03/13/202612:22:23 AMbuy$60.02$0.0001499593.580.001483400,203.08
0x440...FFDC
0x74...1a60
03/13/202612:22:26 AMsell$0.3273$0.00015123.230.0014952,164.77
0xCa5...BF95
0xa6...41ba
03/12/20263:16:15 PMsell$0.5103$0.00014235.110.0014273,586
0xFE5...70bC
0xd3...78fe
03/12/20262:18:36 PMsell$0.6685$0.00014296.680.0014284,678.5
0x88C...e8cd
0x75...1349
03/12/20267:33:31 AMsell$0.4064$0.00014184.090.0014282,864.13
0xC4D...bF5B
0x30...4cd0
03/12/20267:33:25 AMsell$1.53$0.000141915.480.00142910,835.48
0xC4D...bF5B
0xf4...3303
03/12/20267:33:22 AMbuy$59.78$0.0001406601.860.001416425,009.57
0x440...FFDC
0x69...55ef
03/12/20267:33:22 AMsell$1.87$0.000142118.830.0014313,162.65
0xCa5...BF95
0x93...d2f8
03/11/20267:10:54 PMsell$0.1784$0.00014421.710.0013841,237
0xF2A...3708
0xdc...496d
03/11/20267:10:42 PMsell$0.7044$0.00014426.760.0013844,883.27
0xF2A...3708
0x9a...ef08
03/11/20267:10:36 PMbuy$49.99$0.0001431479.910.001374349,145.22
0x440...FFDC
0x8d...469f
03/11/20267:09:18 PMsell$24.64$0.0001413236.620.001357174,363.02
0xdbC...Bb9A
0x11...9fb4
03/11/20267:01:12 PMbuy$24.85$0.0001425238.030.001365174,363.02
0xdbC...Bb9A
0x66...1b07
03/11/20267:00:39 PMsell$24.52$0.0001408236.30.001356174,141.43
0xdbC...Bb9A
0x5c...82f7