WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001378
Presyo
0.001526 WRON
TVL
$6,757.31
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
24.44M
Pinagsama WRON:
$37,403.17

JAIHOZ/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001378. Ang presyo ng JAIHOZ ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.69. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $65,806.48. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $6,757.32. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $6,757.32.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001526, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001378 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20261:20:30 AMsell$1.04$0.000137811.520.0015267,549.5
0xF71...08b9
0xfc...24e0
04/01/202612:48:16 PMsell$0.6328$0.00013527.140.0015264,678.5
0x51b...67DB
0x9d...ad5c
04/01/20267:41:12 AMbuy$0.09171$0.00013691.020.001537669.9
0x12a...8b3d
0x36...587e
04/01/20267:34:00 AMbuy$1.25$0.000136714.040.0015359,146.31
0xeAe...283B
0x21...eea9
04/01/20261:47:48 AMsell$3.66$0.000135641.310.00152727,043.52
0x193...9992
0xbe...d86c
03/31/20262:52:21 PMsell$13.94$0.000137156.220.001535101,728.29
0x920...a994
0x7a...eb77
03/31/20268:43:36 AMsell$15.52$0.0001393172.630.001549111,432
0x920...a994
0x8b...5d70
03/31/20267:18:33 AMsell$14.81$0.00014165.240.001563105,712.2
0x920...a994
0xa0...f2be
03/30/20261:02:25 AMbuy$0.04398$0.00013210.52580.001579332.91
0xC4D...bF5B
0x3e...9318
03/29/20266:52:04 PMbuy$0.255$0.00013343.010.0015791,911.81
0xC4D...bF5B
0x3c...d661
03/29/20266:51:58 PMsell$5.96$0.000133670.220.00157244,654.5
0x0Fd...B286
0xb5...8397
03/29/20265:19:55 AMsell$0.6476$0.00013847.370.0015754,678.5
0x86D...D37d
0xca...e128
03/28/202610:30:58 PMbuy$0.5243$0.00013925.970.0015853,765.62
0x73c...D907
0xa7...cfb4
03/28/20261:41:15 PMsell$14.75$0.0001422164.150.001582103,734.67
0x920...a994
0x71...596f
03/28/20261:19:24 PMsell$14.72$0.00014151660.001596103,999.36
0x920...a994
0x4f...1e26
03/27/20269:03:15 PMbuy$15.74$0.0001388182.080.001605113,435.71
0x409...E2b1
0x44...b1b4
03/27/20262:54:39 PMsell$2.55$0.000137829.470.00158918,543.53
0xfA0...A186
0x60...f441
03/27/20262:43:12 PMsell$15.59$0.0001413176.320.001597110,350.66
0x920...a994
0xa4...c699
03/27/20262:17:30 PMbuy$0.2871$0.00014143.270.0016142,030.73
0xC4D...bF5B
0x99...9ab6
03/27/20262:17:24 PMsell$13.95$0.0001411159.330.00161198,865.51
0x920...a994
0x61...5f79