WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0003801
Presyo
0.0008074 WRON
TVL
$27,093.39
MKT CAP
$188K
5m
0%
1h
0%
4h
-0.44%
24h
8.25%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
444
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
35.67M
Pinagsama WRON:
$28,742.89

JAIHOZ/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0003801. Ang presyo ng JAIHOZ ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $443.95. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $187,970.50. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $27,093.39. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $27,093.39.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $443.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.0008074, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0003801 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20256:03:17 PMbuy$14.51$0.000380130.830.000807438,1900xb9...cbe5
10/01/20255:24:53 PMsell$0.5009$0.00037871.060.00080171,322.750x66...0cd3
10/01/20254:27:26 PMsell$0.742$0.00038031.560.00080181,9510xb5...2a98
10/01/20254:24:08 PMsell$0.695$0.00038041.460.00080191,826.820xc6...59c4
10/01/20253:42:08 PMbuy$0.6975$0.00038181.470.00080671,826.820x3b...1e98
10/01/20251:15:00 PMbuy$0.5651$0.00037671.210.00080661,5000x7a...c551
10/01/202512:59:12 PMsell$7.54$0.00037716.040.000802220,0000xfd...e709
10/01/202512:30:44 PMsell$0.7311$0.00037471.560.00080271,9510x84...f7a3
10/01/202511:39:41 AMsell$0.8304$0.00037571.770.00080282,209.960x98...3f0e
10/01/202510:00:24 AMbuy$37.06$0.00037978.780.000805597,801.30xfb...2998
10/01/20259:32:00 AMbuy$38.76$0.000374782.840.000801103,424.970x73...7b5b
10/01/20259:00:38 AMbuy$38.76$0.000370983.230.0007963104,511.540xfb...8e67
10/01/20258:59:26 AMbuy$37.05$0.0003714790.000791899,765.810x3b...7cd2
10/01/20258:34:05 AMbuy$36.82$0.000358680.830.0007874102,663.040xf4...42c8
10/01/20257:51:32 AMsell$0.8892$0.00035421.950.00078052,510.50xf9...42ff
10/01/20257:32:14 AMbuy$39$0.000354986.030.0007829109,889.740x1b...0925
10/01/20256:46:53 AMsell$0.6827$0.00034991.510.00077591,9510x7a...1049
10/01/20255:18:11 AMsell$0.6871$0.00035221.510.00077591,9510x66...6d99
10/01/20252:57:47 AMsell$0.6842$0.0003581.480.0007761,911.210x11...9224
10/01/20251:34:08 AMbuy$6.59$0.000356114.450.000780418,516.110xc6...8439