WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001182
Presyo
0.002019 WRON
TVL
$5,019.96
MKT CAP
$55K
5m
0%
1h
0.24%
4h
0.24%
24h
3.37%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
169
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
21.3M
Pinagsama WRON:
$42,880.35

JAIHOZ/WRON price stats sa Ronin

Noong Agosto 22, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0001182. Ang presyo ng JAIHOZ ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $168.62. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $54,977.33. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $5,019.97. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $5,019.97.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $168.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.002019, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001182 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20265:13:49 AMbuy$0.02091$0.00011820.35730.002019176.93
0x299...5cE2
0x98...d4d6
08/22/20265:11:33 AMsell$10.54$0.0001179180.170.00201589,380.4
0x920...a994
0x44...2c6f
08/21/20267:24:25 PMsell$10.23$0.0001202173.040.00203285,142.4
0x920...a994
0xeb...096a
08/21/20261:34:51 PMbuy$0.1398$0.00011992.390.0020521,165.83
0xCa5...BF95
0x84...09d5
08/21/20261:34:49 PMbuy$0.2529$0.00011984.330.0020522,110.39
0x299...5cE2
0xf5...cb24
08/21/20261:34:45 PMsell$10.31$0.0001196176.690.00204886,266.21
0x920...a994
0x0c...1ef8
08/21/20261:34:35 PMbuy$0.2482$0.00012084.250.0020682,054.63
0x299...5cE2
0x56...a7a3
08/21/20261:34:33 PMsell$10.4$0.0001205178.220.00206486,317.09
0x920...a994
0x04...7a0e
08/21/20261:34:29 PMbuy$0.1912$0.00012173.270.0020851,570.79
0x191...a737
0xe6...4047
08/21/20261:34:25 PMbuy$0.2281$0.00012173.90.0020851,873.7
0x299...5cE2
0x3f...217e
08/21/20261:34:23 PMsell$10.48$0.0001215179.630.00208186,319.73
0x920...a994
0xd6...0e91
08/21/20261:34:13 PMsell$10.6$0.0001225181.660.00209886,573.54
0x920...a994
0xdd...04d9
08/21/20261:34:01 PMsell$10.66$0.0001231183.220.00211586,596.66
0x920...a994
0xf9...509c
08/21/20261:33:51 PMsell$10.77$0.0001242185.030.00213386,720.17
0x920...a994
0x47...8419
08/21/20261:28:55 PMsell$0.2438$0.00012484.180.0021441,952.09
0x299...5cE2
0x28...7339
08/21/20261:28:53 PMbuy$35.29$0.00012396060.002127284,788.84
0x646...6DcA
0xcd...9d14
08/21/20261:28:59 PMsell$0.8712$0.000124814.950.0021436,978.94
0xF1A...3643
0x5a...b57b
08/21/20261:27:11 PMsell$0.0283$0.00012150.48580.002086232.89
0x299...5cE2
0x9f...0846
08/21/20261:27:11 PMsell$0.4946$0.00012158.490.0020864,069.41
0x8A4...31C2
0xf8...13a4
08/21/20261:27:05 PMbuy$29.12$0.00012095000.002076240,833.48
0x646...6DcA
0x87...a0b3