WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0008449
Presyo
0.001422 WRON
TVL
$42,785.93
MKT CAP
$414.5K
5m
3.91%
1h
5.41%
4h
6.43%
24h
10.67%
Ibahagi
TXNS
123
Mga Bumili
69
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
25.24M
Pinagsama WRON:
$36,018.61

JAIHOZ/WRON price stats sa Ronin

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0008449. Ang presyo ng JAIHOZ ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,896.73. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $414,528.16. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $42,785.93. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $42,785.93.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 123 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 54 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $6,896.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001422, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0008449 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/01/20251:56:38 PMsell$1.12$0.00084491.890.0014221,333.720x12...1132
06/01/20251:55:41 PMsell$2.97$0.000845150.0014223,517.990x1d...31c8
06/01/20251:55:35 PMsell$29.92$0.000846450.380.00142535,351.720x15...b242
06/01/20251:55:35 PMsell$0.1114$0.00084760.18760.001427131.50x19...2a77
06/01/20251:55:29 PMbuy$212.15$0.0008486357.20.001428250,0000x76...5cae
06/01/20251:55:29 PMbuy$51.07$0.0008382860.00141160,934.740xaf...4e95
06/01/20251:55:29 PMsell$51.72$0.000849687.080.0014360,873.80xb8...0b07
06/01/20251:55:29 PMsell$2.68$0.00085184.510.0014343,147.270x92...4c97
06/01/20251:54:23 PMsell$1.87$0.00083133.150.0013992,256.750xa6...6cd3
06/01/20251:54:17 PMsell$39.2$0.000832966.010.00140247,071.870x54...e2c9
06/01/20251:54:11 PMbuy$209.92$0.0008397353.440.001413250,0000xd8...07e6
06/01/20251:54:11 PMbuy$50.48$0.0008294850.00139660,861.780x1d...530e
06/01/20251:54:11 PMsell$51.1$0.000840486.040.00141560,800.910xa8...de68
06/01/20251:54:11 PMsell$51.01$0.000836485.890.00140860,991.850xa7...bd19
06/01/20251:54:11 PMsell$5.64$0.00084279.510.0014186,704.260x71...1993
06/01/20251:51:17 PMbuy$52.86$0.00082890.0013864,456.950x97...61cc
06/01/20251:51:17 PMsell$53.11$0.000824889.420.00138864,392.490x07...9ec3
06/01/20251:51:17 PMbuy$124.04$0.0008269208.850.001392150,0000xff...ad16
06/01/20251:51:23 PMsell$2.05$0.00082263.450.0013852,496.680x8a...b42a
06/01/20251:50:59 PMsell$2.3$0.00081323.880.0013692,836.30x4e...93c2