WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-AXS pair

Presyo USD
$0.0008216
Presyo
0.0003134 AXS
TVL
$991.72
MKT CAP
$397.9K
5m
0%
1h
0%
4h
0.16%
24h
2.26%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xefe8074c4A9EC430bAa9A941078D59339057C226
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
Pinagsama JAIHOZ:
604,469.65
Pinagsama AXS:
$189.69

JAIHOZ/AXS price stats sa Ronin

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana ay $0.0008216. Ang presyo ng JAIHOZ ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.93. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $397,868.23. Ang kontrata ng liquidity pool ay 0xefe8074c4A9EC430bAa9A941078D59339057C226 na may kabuuang halaga na naka-lock (TVL) na $991.73. Ang JAIHOZ/AXS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/AXS na may kontrata na address 0xefe8074c4A9EC430bAa9A941078D59339057C226 ay $991.73.

Ang kabuuang transaksyon ng JAIHOZ/AXS ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JAIHOZ/AXS pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa AXS ay 0.0003134, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0008216 ngayon.

JAIHOZ-AXS price chart

PetsaOras
Presyo $
Presyo AXS
GumawaTXN
07/17/20252:35:52 PMbuy$2.04$0.00082160.780.00031342,488.31
0xCB2...2B70
0x0b...c615
07/17/20252:20:19 PMbuy$0.9366$0.00081390.35850.00031151,150.81
0x119...7eB1
0xec...f58d
07/17/202512:49:42 PMsell$0.8939$0.00082030.33740.00030961,089.71
0x864...6f5F
0x76...0250
07/17/202512:49:18 PMsell$1.28$0.00082390.48490.0003111,559.03
0x191...C6A0
0x47...2b74
07/17/20257:15:24 AMbuy$0.3037$0.00082160.11590.0003135369.68
0x58c...5a20
0x5e...4e1c
07/17/20254:37:25 AMbuy$0.8953$0.00080360.34840.00031271,114.1
0x6af...b2eF
0x66...256c
07/17/20251:07:36 AMbuy$0.8436$0.00081980.32070.00031161,029.1
0xC41...eB9C
0xee...09e4
07/16/202510:04:13 PMsell$1.49$0.00083060.55710.00031011,796.24
0xD04...64c7
0x0a...bba9
07/16/20257:42:49 PMbuy$0.8506$0.00081710.32520.00031241,040.99
0x6e5...6281
0x11...b20c
07/16/20257:28:16 PMbuy$1.37$0.00081660.5230.0003111,681.71
0xD62...4eBf
0x21...80bc
07/16/20255:02:03 PMsell$1.21$0.00081330.46290.0003091,497.91
0xD91...1c33
0xf1...917f
07/16/20252:36:58 PMbuy$0.7967$0.00080350.30850.0003111991.54
0xC1e...E694
0xc1...900e
07/16/20252:30:13 PMbuy$1.25$0.00079050.49050.00030981,583.07
0xe70...9F63
0xdf...8284
07/16/20252:21:01 PMbuy$1.34$0.00078650.5270.00030821,709.86
0xc4A...A9D1
0xfd...0b1f
07/16/20251:41:23 PMbuy$1.09$0.00079160.42360.00030661,381.65
0x7F6...19c2
0xad...3a00
07/16/20251:48:57 AMsell$2.56$0.00078840.99470.00030573,253.43
0x654...66be
0xf0...6f1e
07/16/20251:47:06 AMsell$0.5105$0.00079340.19790.0003077643.42
0x870...2af7
0xf6...ddaf
07/16/202512:42:38 AMbuy$0.465$0.00079040.18210.0003095588.34
0xCf5...9468
0xfe...e93f
07/15/202511:43:36 PMbuy$0.137$0.00078640.05390.0003091174.32
0xC4D...bF5B
0xcf...0ab2
07/15/202511:43:18 PMsell$1.27$0.00078350.50.0003081,622.97
0x7B3...8652
0x63...bb5b