WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WRON pair

Presyo USD
$0.0001066
Presyo
0.0001503 WRON
TVL
$24,789.92
MKT CAP
$106K
5m
0%
1h
0%
4h
-0.71%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0xb6121B745E348eF8eCbA8c1a97bA3943B4261708
GG:
0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GG:
116.9M
Pinagsama WRON:
$17,463.64

GG/WRON price stats sa Ronin

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GG token sa DEX Katana ay $0.0001066. Ang presyo ng GG ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $151.90. Ang kontrata ng GG token ay 0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6 na may market cap na $106,032.57. Ang kontrata ng liquidity pool ay 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 na may kabuuang halaga na naka-lock (TVL) na $24,789.93. Ang GG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WRON na may kontrata na address 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 ay $24,789.93.

Ang kabuuang transaksyon ng GG/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GG/WRON pool ay may trading volume na $151.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WRON ay 0.0001503, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0001066 ngayon.

GG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20251:01:44 PMsell$112.69$0.0001066158.780.00015031.06M
0xa5C...2654
0x25...94ab
05/11/202511:27:32 AMsell$1.07$0.00010741.510.000151610,000
0xD4E...Ac70
0x72...1521
05/11/20256:49:59 AMsell$32.76$0.000107346.40.000152305,087.6
0xD61...b709
0x00...374a
05/10/20259:15:11 PMsell$5.36$0.00010737.620.000152550,000
0x47c...2E33
0xa5...705e
05/10/202510:34:38 AMsell$0.9811$0.000098111.520.000152610,000
0x18d...7Dc0
0xd4...74cd
05/09/20259:57:28 PMsell$10.08$0.0000951616.180.0001527105,918.36
0xD61...b709
0xbb...7d1e
05/09/20259:16:10 AMsell$13.1$0.0000970820.660.0001531134,939.07
0xD61...b709
0xec...d765
05/09/20254:14:37 AMsell$3.64$0.000091196.130.000153340,000.51
0xe8F...9014
0x52...7ed1
05/09/20251:22:34 AMsell$1.83$0.000091593.060.000153420,000
0x79c...c002
0x17...5e95
05/08/20252:43:51 PMsell$0.2492$0.000083450.45840.00015342,987.3
0xC3C...0Cd7
0x04...57c4
05/08/20257:36:26 AMbuy$0.5213$0.0000804810.00015436,477.72
0xf37...cfC4
0x4c...3da6
05/07/20253:01:31 PMsell$0.3763$0.000075270.76720.00015345,000
0x6f4...9100
0xd7...eda3
05/07/20252:13:52 PMsell$1.6$0.000075653.260.000153421,250
0x317...0FED
0x81...69f1
05/07/20259:03:22 AMsell$45.08$0.0000757891.810.0001543595,000
0x85a...b619
0xeb...c259
05/07/20251:47:01 AMsell$146.89$0.00007744299.140.00015771.9M
0x18c...eD5c
0xa4...decf
05/06/20258:51:43 PMsell$58.25$0.00007767121.070.0001614750,000
0xa8D...1194
0x16...c4bd
05/06/20252:54:08 PMsell$1.55$0.000077543.250.000162520,047.54
0x29f...1e51
0xca...c781
05/06/20259:47:25 AMsell$47.25$0.0000787698.070.0001634600,000
0x97f...f4C1
0x1e...3e75
05/06/20258:37:16 AMsell$1.19$0.000079872.460.000164315,000
0x98c...62A3
0xf5...f2b8
05/06/20253:09:16 AMsell$171.02$0.00008275346.150.00016742.07M
0x783...Be00
0xe0...b3dd