WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WRON pair

Presyo USD
$0.00009753
Presyo
0.0001909 WRON
TVL
$20,195.39
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0xb6121B745E348eF8eCbA8c1a97bA3943B4261708
GG:
0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GG:
103.22M
Pinagsama WRON:
$19,771.24

GG/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng GG token sa DEX Katana ay $0.00009753. Ang presyo ng GG ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $79.82. Ang kontrata ng GG token ay 0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6 na may market cap na $97,828.05. Ang kontrata ng liquidity pool ay 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 na may kabuuang halaga na naka-lock (TVL) na $20,195.40. Ang GG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WRON na may kontrata na address 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 ay $20,195.40.

Ang kabuuang transaksyon ng GG/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GG/WRON pool ay may trading volume na $79.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WRON ay 0.0001909, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.00009753 ngayon.

GG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20251:38:53 AMsell$0.1195$0.000097530.23410.00019091,226.1
0xc0c...F865
0x96...357a
04/20/20251:21:43 PMsell$4.98$0.0000941110.120.00019152,991.68
0xC58...55f7
0x8b...ceb4
04/20/20259:24:54 AMsell$40.11$0.0000951980.890.0001919421,439.51
0x00F...0845
0xad...1a71
04/20/20253:10:27 AMsell$34.59$0.0000973268.740.0001934355,460.05
0x38a...2aD6
0x47...6045
04/20/202512:42:18 AMsell$0.02355$0.00009690.047170.000194243.06
0x572...f69C
0xc9...423d
04/20/202512:11:06 AMsell$0.08262$0.000097090.16510.000194850.99
0x550...74E3
0xb4...d21c
04/19/20258:36:17 PMsell$0.3864$0.000096820.77460.0001943,991.1
0x1b8...6AC0
0x09...7795
04/19/20256:01:38 AMsell$0.2349$0.000098730.46190.00019412,380
0x4Db...af94
0xa6...c90a
04/18/20259:05:40 PMsell$3.1$0.000094176.40.000194133,000
0xbE3...fB60
0xb0...7b2a
04/18/202511:39:32 AMsell$57.16$0.00009526117.220.0001953600,000
0x97f...f4C1
0x91...9530
04/18/202511:33:32 AMsell$2.77$0.000095825.70.000196529,000
0x866...5B45
0x75...2626
04/18/20258:51:50 AMsell$0.966$0.00009661.960.000196610,000
0xC80...2eC7
0xb1...8b55
04/18/20256:38:20 AMsell$93.31$0.00009695191.10.0001985962,500
0x881...6EAf
0xbe...f4bf
04/17/20252:09:54 PMbuy$0.06959$0.000099020.14170.0002016702.79
0x334...a18c
0xa1...bc6e
04/16/202511:03:56 AMsell$96.32$0.00009632202.450.00020241,000,000
0x00F...0845
0x90...a39f
04/16/20251:39:31 AMsell$2.39$0.000095975.110.000204525,000
0x98c...62A3
0x9c...31bb
04/16/20251:37:58 AMsell$0.2193$0.000095990.46740.00020452,285.01
0xeDc...B13B
0x5b...5715
04/15/202511:03:08 PMbuy$9.59$0.0000955120.660.0002056100,500
0x68C...2E43
0x51...c3ed
04/15/202510:27:53 PMsell$0.058335$0.000095180.000017870.00020410.08756
0x258...9540
0xc3...f294
04/15/20255:17:44 PMsell$0.0006966$0.000096520.0014730.00020417.21
0xCb3...6482
0xb9...6c6e