WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WRON pair

Presyo USD
$0.0004384
Presyo
0.0003506 WRON
TVL
$66,533.34
MKT CAP
$439.8K
5m
0%
1h
0%
4h
-2.61%
24h
-17.41%
Ibahagi
TXNS
94
Mga Bumili
39
Mga Nagbenta
55
Dami
18K
Telegram price alerts
Pares:
0xb6121B745E348eF8eCbA8c1a97bA3943B4261708
GG:
0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GG:
75.64M
Pinagsama WRON:
$26,601.1

GG/WRON price stats sa Ronin

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng GG token sa DEX Katana ay $0.0004384. Ang presyo ng GG ay pababa -17.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $18,389.81. Ang kontrata ng GG token ay 0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6 na may market cap na $439,790.52. Ang kontrata ng liquidity pool ay 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 na may kabuuang halaga na naka-lock (TVL) na $66,533.35. Ang GG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WRON na may kontrata na address 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 ay $66,533.35.

Ang kabuuang transaksyon ng GG/WRON ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GG/WRON pool ay may trading volume na $18,389.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WRON ay 0.0003506, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0004384 ngayon.

GG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20258:55:44 PMsell$0.01291$0.00043840.010330.000350629.46
0x107...B4c6
0xe2...6e21
02/20/20257:34:55 PMbuy$25.03$0.0004412200.000352456,743.17
0x957...5A10
0xa7...11a4
02/20/20257:33:43 PMbuy$23.78$0.0004405190.000351953,984.67
0x957...5A10
0x56...11dc
02/20/20257:32:52 PMbuy$23.78$0.0004399190.000351454,061.48
0x957...5A10
0xf1...915c
02/20/20257:32:07 PMbuy$23.78$0.0004393190.000350954,138.45
0x957...5A10
0x5e...e80d
02/20/20257:30:49 PMbuy$12.51$0.0004386100.000350528,524.88
0x957...5A10
0x1e...b6cd
02/20/20256:45:22 PMsell$486.25$0.000442388.780.00035341.1M
0xfAf...42E0
0x3a...72e2
02/20/20256:05:23 PMsell$661.15$0.0004568529.10.00036561.45M
0x59b...4d4B
0xe1...490f
02/20/20255:48:38 PMbuy$8.39$0.00046646.750.000374918,002.32
0x255...7585
0x43...d1a7
02/20/20255:25:38 PMsell$4.95$0.00046373.970.000372610,678.93
0x000...9905
0xa9...e484
02/20/20255:25:29 PMsell$497.51$0.0004705399.770.00037811.06M
0x000...9905
0xcd...1e7a
02/20/20255:25:29 PMbuy$492.98$0.0004616396.140.00037091.07M
0x000...99cc
0x09...0cb3
02/20/20255:25:29 PMbuy$435.56$0.00047423500.0003811918,361.07
0xa4F...3Fef
0xcb...c8af
02/20/20255:00:36 PMbuy$12.39$0.0004529100.000365527,358.87
0x15b...90fA
0x1c...1168
02/20/20254:57:06 PMsell$7.75$0.00045026.250.000363217,230.91
0x80b...8A53
0xbe...d508
02/20/20254:38:39 PMsell$4.5$0.00045053.630.000363410,000.11
0x7c3...eCcA
0x3c...5e31
02/20/20254:22:42 PMbuy$1.77$0.00045341.430.00036563,917.24
0xeDc...B13B
0x47...64ad
02/20/20254:03:51 PMsell$3.28$0.00044972.650.00036347,301.24
0x000...9905
0x52...760c
02/20/20254:03:45 PMbuy$367.5$0.00045632970.0003688805,260.94
0x756...0f18
0x82...3ae8
02/20/20254:03:45 PMbuy$326.42$0.000447263.790.0003613730,124.23
0x000...99cc
0x66...9159