WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WRON pair

Presyo USD
$0.00004809
Presyo
0.0001002 WRON
TVL
$13,751.58
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-5.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb6121B745E348eF8eCbA8c1a97bA3943B4261708
GG:
0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GG:
142.53M
Pinagsama WRON:
$14,331.45

GG/WRON price stats sa Ronin

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng GG token sa DEX Katana ay $0.00004809. Ang presyo ng GG ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng GG token ay 0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6 na may market cap na $48,241.61. Ang kontrata ng liquidity pool ay 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 na may kabuuang halaga na naka-lock (TVL) na $13,751.59. Ang GG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WRON na may kontrata na address 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 ay $13,751.59.

Ang kabuuang transaksyon ng GG/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GG/WRON pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WRON ay 0.0001002, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.00004809 ngayon.

GG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/04/20253:33:13 PMsell$0.3847$0.000048090.8020.00010028,0000x92...4505
07/03/20256:26:52 PMsell$0.5069$0.0000506910.000100210,0000x7b...a60c
07/02/20258:22:30 AMsell$0.1978$0.000043890.4520.00010024,508.060xc6...ce5b
07/01/20254:55:13 PMsell$0.2172$0.000043450.50140.00010025,0000xa7...a33a
06/30/20254:24:11 PMsell$0.06666$0.000044630.14970.00010021,493.650x6a...c6bf
06/29/20251:07:19 PMsell$0.06075$0.000044180.13790.00010021,3750x47...da44
06/28/20259:37:46 PMsell$1.09$0.000043722.50.000100325,0000x9e...b9b3
06/27/20255:58:56 PMbuy$8.58$0.000043619.840.0001007196,845.050xc9...3b5c
06/27/202511:56:54 AMsell$41.12$0.0000437494.690.0001007940,210.480xd3...45ed
06/27/20259:03:20 AMsell$1.01$0.00004452.310.000101322,866.380xa0...dfff
06/27/20252:27:04 AMsell$1.93$0.000044034.440.000101443,847.070xd9...dc67
06/27/20251:36:34 AMsell$29.48$0.0000440368.250.0001019669,461.530x06...b76b
06/26/20254:50:38 PMbuy$2.68$0.000044376.230.00010360,558.230x91...65f4
06/26/20254:50:32 PMsell$22.12$0.0000442451.350.0001027500,0000xfa...f3af
06/26/20254:46:38 PMsell$24.42$0.000044856.420.0001034545,2500xc6...d186
06/26/20252:41:22 PMsell$0.2512$0.000045250.57680.00010385,552.60xc1...de68
06/26/20251:31:25 PMsell$9.97$0.0000454122.850.000104219,623.030x91...137d
06/26/20259:35:17 AMsell$1.15$0.00004622.60.000104225,0000x06...849d
06/25/20256:28:33 PMsell$1.36$0.000045413.120.000104230,0000xee...ad68
06/25/20255:04:57 PMsell$0.8214$0.000045321.890.000104318,122.470x80...ceed