WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WRON pair

Presyo USD
$0.00005364
Presyo
0.0000744 WRON
TVL
$18,753.64
MKT CAP
$54.2K
5m
0%
1h
5.57%
4h
7.06%
24h
10.63%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
626
Telegram price alerts
Pares:
0x36B28275AD9728d2063ED4d07D7a97F5A087bc75
DOT:
0x4a4E24b057b595f530417860A901F3a540995256
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama DOT:
173.03M
Pinagsama WRON:
$13,004.76

DOT/WRON price stats sa Ronin

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOT token sa DEX Katana ay $0.00005364. Ang presyo ng DOT ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $626.45. Ang kontrata ng DOT token ay 0x4a4E24b057b595f530417860A901F3a540995256 na may market cap na $54,192.34. Ang kontrata ng liquidity pool ay 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 na may kabuuang halaga na naka-lock (TVL) na $18,753.64. Ang DOT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WRON na may kontrata na address 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 ay $18,753.64.

Ang kabuuang transaksyon ng DOT/WRON ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WRON pool ay may trading volume na $626.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WRON ay 0.0000744, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.00005364 ngayon.

DOT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/202512:15:03 AMbuy$122.66$0.00005364170.120.00007442.29M
0x6e9...0f99
0xd3...3f41
04/02/202512:13:36 AMbuy$34.25$0.0000527547.50.00007315649,278.68
0xa34...324D
0xa5...231c
04/02/202512:13:06 AMbuy$34.25$0.0000523747.50.00007261654,111.85
0xa34...324D
0x62...a715
04/02/202512:12:42 AMbuy$36.06$0.00005197500.00007206693,819.98
0xa34...324D
0x9c...c293
04/02/202512:12:18 AMbuy$34.26$0.0000515947.50.00007151664,203.25
0xa34...324D
0x99...5356
04/02/202512:12:00 AMbuy$34.26$0.000051247.50.00007097669,204.41
0xa34...324D
0xd4...f995
04/02/202512:11:45 AMbuy$36.07$0.00005081500.00007043709,891.16
0xa34...324D
0x0c...6c75
04/01/20259:24:06 PMsell$7.51$0.000050110.460.00006979150,000
0xaf2...545a
0xb8...09f0
04/01/20255:20:43 PMbuy$23.94$0.0000504133.290.00007008475,000
0x8B9...EC61
0x6c...e109
04/01/20254:12:31 PMsell$123.37$0.00005068171.440.000070432.43M
0x6e9...0f99
0x34...a3b5
04/01/202510:57:43 AMbuy$125.19$0.00005117173.320.000070842.45M
0x6e9...0f99
0x8f...82b4
04/01/202510:57:07 AMsell$0.7222$0.0000501710.0000694714,394.28
0xa33...2BC1
0x27...6e76
04/01/202510:45:31 AMbuy$5.07$0.0000506970.00006985100,204.36
0xA1F...5411
0xc1...93ef
04/01/20252:46:47 AMsell$8.77$0.0000484912.560.00006946180,937.45
0x07b...33c0
0x6c...3dbc
04/01/202512:02:41 AMsell$24.29$0.0000485834.860.00006973500,000
0xbFC...32a8
0xb1...2fab
03/31/202512:15:23 PMsell$69.72$0.00004871100.880.000070491.43M
0xea2...0D89
0xca...d1c3
03/31/202512:14:47 PMbuy$64.95$0.00004903940.000070951.32M
0x757...4Df0
0xb2...e18a
03/31/202512:11:14 PMbuy$69.1$0.000048281000.000069861.43M
0xea2...0D89
0x0d...051e
03/31/20259:42:50 AMsell$59.05$0.0000472786.670.000069381.25M
0x757...4Df0
0x74...4754
03/31/20251:06:16 AMsell$1.13$0.000048691.630.0000698723,337.75
0x99A...c2CF
0xe3...f638