WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGS-WRON pair

Presyo USD
$0.003493
Presyo
0.05257 WRON
TVL
$5,435.3
MKT CAP
$3.5K
5m
0%
1h
-0.48%
4h
-4.39%
24h
-2.16%
Ibahagi
TXNS
208
Mga Bumili
203
Mga Nagbenta
5
Dami
104
Telegram price alerts
Pares:
0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d
COGS:
0x9b20BbFA56c9AA1aDb0DE2fD33cd1D70a18aECf0
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COGS:
780,250.01
Pinagsama WRON:
$40,900.87

COGS/WRON price stats sa Ronin

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng COGS token sa DEX Katana ay $0.003493. Ang presyo ng COGS ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $104.36. Ang kontrata ng COGS token ay 0x9b20BbFA56c9AA1aDb0DE2fD33cd1D70a18aECf0 na may market cap na $3,493.09. Ang kontrata ng liquidity pool ay 0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d na may kabuuang halaga na naka-lock (TVL) na $5,435.31. Ang COGS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGS/WRON na may kontrata na address 0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d ay $5,435.31.

Ang kabuuang transaksyon ng COGS/WRON ay 208 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COGS/WRON pool ay may trading volume na $104.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGS sa WRON ay 0.05257, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COGS sa USD ay $0.003493 ngayon.

COGS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/13/20261:19:23 AMbuy$0.3492$0.0034925.250.05255100
0x43B...138d
0xd1...0e5c
10/13/20261:19:23 AMbuy$0.3493$0.0034935.250.05257100
0x236...78f8
0x49...0825
10/13/20261:05:29 AMbuy$0.3468$0.0034685.250.05254100
0x879...3CE3
0xcd...b9d7
10/13/20261:05:27 AMbuy$0.3465$0.0034655.250.0525100
0x1Dc...6007
0xd8...82a3
10/13/20261:05:27 AMbuy$0.3467$0.0034675.250.05253100
0x140...F227
0x43...a580
10/13/20261:05:27 AMbuy$0.3466$0.0034665.250.05251100
0x550...C79F
0x8a...9358
10/13/20261:02:59 AMbuy$0.3457$0.0034575.240.05249100
0xD4b...899E
0xa9...bc89
10/13/20261:02:59 AMbuy$0.3455$0.0034555.240.05246100
0x0C5...D81E
0xab...fa69
10/13/20261:02:59 AMbuy$0.3456$0.0034565.240.05247100
0x71F...5411
0xd4...2724
10/13/202612:52:17 AMbuy$0.0305$0.0034370.46550.052458.87
0x191...a737
0xbe...2a73
10/13/202612:48:33 AMbuy$0.3529$0.0035295.240.05242100
0x47B...7D76
0x56...87a8
10/13/202612:48:35 AMbuy$0.3531$0.0035315.240.05244100
0x879...3CE3
0xcc...a572
10/13/202612:48:35 AMbuy$0.353$0.003535.240.05243100
0x140...F227
0x18...84a6
10/13/202612:44:23 AMbuy$0.3522$0.0035225.240.0524100
0x47B...7D76
0x40...a5e9
10/13/202612:43:35 AMbuy$0.3519$0.0035195.230.05236100
0x140...F227
0xd0...1a13
10/13/202612:43:35 AMbuy$0.3518$0.0035185.230.05235100
0x550...C79F
0x6a...b36a
10/13/202612:43:35 AMbuy$0.3521$0.0035215.230.05239100
0x879...3CE3
0x47...93a3
10/13/202612:43:35 AMbuy$0.352$0.003525.230.05238100
0x1Dc...6007
0x85...324a
10/13/202612:41:57 AMbuy$0.3529$0.0035295.230.05232100
0x0FE...598c
0xb6...6676
10/13/202612:41:57 AMbuy$0.3528$0.0035285.230.05231100
0x1Dc...6007
0x9c...1a25