WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WRON pair

Presyo USD
$0.00004666
Presyo
0.0001028 WRON
TVL
$13,890.13
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x30380216801979FCCfE9470Fc3dCE98CeCb64F72
COCO:
0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCO:
148.87M
Pinagsama WRON:
$15,300.33

COCO/WRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng COCO token sa DEX Katana ay $0.00004666. Ang presyo ng COCO ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.50. Ang kontrata ng COCO token ay 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 na may market cap na $46,652.27. Ang kontrata ng liquidity pool ay 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 na may kabuuang halaga na naka-lock (TVL) na $13,890.14. Ang COCO/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WRON na may kontrata na address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 ay $13,890.14.

Ang kabuuang transaksyon ng COCO/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCO/WRON pool ay may trading volume na $25.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WRON ay 0.0001028, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.00004666 ngayon.

COCO-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/20/20258:41:20 PMsell$23.33$0.0000466651.40.0001028500,0000x3b...7183
06/20/20254:18:20 PMsell$0.5217$0.000047431.130.000103111,0000x86...ba1c
06/20/20255:35:45 AMbuy$0.4629$0.0000480510.00010379,634.840x00...e295
06/20/20252:47:54 AMsell$1.18$0.000048062.530.000103124,568.530x2b...4dfc
06/17/20253:23:21 PMsell$7.37$0.0000503615.120.0001032146,446.350x54...4a3c
06/17/20259:53:15 AMbuy$7.63$0.000051915.290.0001039147,182.270x48...5025
06/16/20258:42:30 PMsell$1.62$0.000054673.070.000103229,7780x0f...5b65
06/16/20256:36:36 PMsell$27.41$0.0000548251.790.0001035500,0000xb8...3778
06/16/202510:28:25 AMbuy$0.5046$0.0000527610.00010459,564.50x4d...303c
06/14/20257:32:04 PMsell$1$0.00005052.060.000103919,839.130x5a...3cb2
06/13/202510:36:02 AMsell$25.23$0.0000522650.340.0001042482,728.590x44...efe0
06/13/20256:23:07 AMsell$0.998$0.000052511.980.000104619,0050x27...5f8f
06/13/20251:52:30 AMsell$10.55$0.0000525621.040.0001047200,793.150xa4...e64e
06/13/202512:54:42 AMsell$218.86$0.00005471431.490.00010784M0x75...3d1e
06/12/20254:48:56 PMsell$49.99$0.0000617490.290.0001115809,768.080xd1...d417
06/12/20252:08:31 PMsell$19.47$0.0000660435.080.0001189294,903.70x8c...aba3
06/12/20255:58:36 AMsell$0.7139$0.000066471.280.000119210,740.270xbe...043c
06/11/202510:35:16 PMbuy$3.08$0.000067865.440.000119945,389.710xc7...021a
06/11/20254:40:13 PMbuy$0.5877$0.0000704410.00011988,342.370x0a...81bc
06/10/20258:33:25 PMsell$13.09$0.0000688322.690.0001193190,231.910x91...3be1