WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WRON pair

Presyo USD
$0.00006279
Presyo
0.0001099 WRON
TVL
$18,053.75
MKT CAP
$62.5K
5m
0%
1h
-0.30%
4h
5.33%
24h
12.55%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
575
Telegram price alerts
Pares:
0x30380216801979FCCfE9470Fc3dCE98CeCb64F72
COCO:
0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCO:
144.39M
Pinagsama WRON:
$15,809.48

COCO/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng COCO token sa DEX Katana ay $0.00006279. Ang presyo ng COCO ay pataas 12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $574.70. Ang kontrata ng COCO token ay 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 na may market cap na $62,518.50. Ang kontrata ng liquidity pool ay 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 na may kabuuang halaga na naka-lock (TVL) na $18,053.75. Ang COCO/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WRON na may kontrata na address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 ay $18,053.75.

Ang kabuuang transaksyon ng COCO/WRON ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COCO/WRON pool ay may trading volume na $574.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WRON ay 0.0001099, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.00006279 ngayon.

COCO-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20255:25:07 PMsell$66.52$0.00006279116.50.00010991.06M
0x9eA...063a
0x9d...7bfa
08/22/20255:03:49 PMsell$33.74$0.0000629859.570.0001111535,725.85
0xdbC...Bb9A
0x61...9f83
08/22/20255:03:43 PMbuy$33.44$0.0000624259.040.0001102535,725.85
0xdbC...Bb9A
0xdd...2d79
08/22/20255:03:43 PMbuy$67.21$0.00006312118.660.00011141.06M
0x9eA...063a
0x54...c981
08/22/20253:33:31 PMbuy$70.42$0.00006051126.760.00010891.16M
0xF14...3f98
0x88...dd7e
08/22/20253:07:01 PMbuy$12.05$0.0000599821.680.0001079201,000
0x3D8...6332
0xb1...5a94
08/22/20253:06:07 PMbuy$39.89$0.0000596171.780.0001072669,240.12
0xF14...3f98
0xed...c6cd
08/22/202512:37:24 PMsell$27.42$0.0000550353.070.0001064498,415.68
0xdbC...Bb9A
0x21...ac8f
08/22/202512:30:33 PMsell$27.93$0.0000556653.810.0001072501,860.26
0xdbC...Bb9A
0x26...4770
08/22/202512:30:33 PMsell$28.37$0.0000560554.650.0001079506,194.04
0xF69...6EC5
0xd5...5944
08/22/202512:30:33 PMbuy$56.47$0.00005619108.790.00010821.01M
0x970...6138
0x0b...a997
08/22/202512:29:57 PMbuy$27.89$0.0000555953.760.0001071501,860.26
0xdbC...Bb9A
0xa4...d889
08/22/202512:29:18 PMbuy$27.76$0.0000548453.490.0001056506,194.04
0xF69...6EC5
0x37...e297
08/22/202512:29:18 PMbuy$27.52$0.0000552253.030.0001064498,415.68
0xdbC...Bb9A
0x23...f613
08/22/202511:35:15 AMsell$1.38$0.000055252.610.000104724,999.99
0x698...e15D
0xb6...528c
08/22/202511:03:51 AMbuy$13.21$0.0000557924.90.0001051236,827.62
0xf74...52F9
0x08...520a
08/22/202510:22:18 AMbuy$10.59$0.0000558219.90.0001048189,744.52
0xAe1...e095
0xdf...c63f
08/22/20258:54:15 AMsell$0.01177$0.000055730.0220.0001041211.3
0x4F4...32ea
0x33...4605
08/22/20257:11:11 AMbuy$2.8$0.000055785.260.000104750,250
0x9F5...2fF6
0xef...c210
08/21/20253:37:26 PMbuy$15.67$0.00005458300.0001044287,166.73
0x833...2725
0x07...cfef