WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WRON pair

Presyo USD
$0.00009055
Presyo
0.000146 WRON
TVL
$22,579.4
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
-9.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x30380216801979FCCfE9470Fc3dCE98CeCb64F72
COCO:
0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCO:
125.01M
Pinagsama WRON:
$18,205.1

COCO/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng COCO token sa DEX Katana ay $0.00009055. Ang presyo ng COCO ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.61. Ang kontrata ng COCO token ay 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 na may market cap na $90,311.01. Ang kontrata ng liquidity pool ay 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 na may kabuuang halaga na naka-lock (TVL) na $22,579.41. Ang COCO/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WRON na may kontrata na address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 ay $22,579.41.

Ang kabuuang transaksyon ng COCO/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCO/WRON pool ay may trading volume na $61.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WRON ay 0.000146, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.00009055 ngayon.

COCO-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/30/20254:23:14 PMbuy$3.66$0.000090555.910.00014640,523.14
0x3b2...d102
0xd5...2087
05/30/202512:50:35 PMsell$6.97$0.0000916111.040.000145176,093.57
0x52c...Ee9B
0x4b...428d
05/30/20251:42:07 AMsell$0.5975$0.000094690.91670.00014526,309.92
0xC2E...D6FA
0xa2...0160
05/30/20251:01:28 AMsell$1.81$0.000094872.770.000145319,118.5
0x109...A00f
0x0d...59d8
05/29/20259:08:21 PMbuy$48.55$0.0000997670.880.0001456486,730.44
0x3b2...d102
0x7b...78e4
05/29/202512:01:49 PMsell$30.48$0.000101443.440.0001445300,565.82
0x104...3277
0x90...80d3
05/29/202511:29:22 AMsell$51.31$0.000102472.870.0001454500,941.66
0xcf5...9dd7
0xda...b167
05/28/20251:54:35 PMsell$30.75$0.000102543.920.0001464300,000
0xA73...3c79
0x1e...9758
05/27/20258:27:35 PMsell$53.16$0.000106373.680.0001473500,000
0x388...a112
0x7a...0fde
05/27/20256:37:05 PMsell$4.11$0.0001075.680.00014838,443.3
0x182...11C2
0x62...c3c5
05/27/20253:29:17 PMbuy$14.35$0.0001067200.0001487134,429.43
0x58e...f3b2
0xae...f8ad
05/27/20252:52:29 PMbuy$0.07151$0.00010620.10.0001486672.88
0x654...FBA8
0x5c...b437
05/27/20251:50:08 PMbuy$1.79$0.00010682.50.000148516,824.39
0x9F5...2fF6
0x3d...f037
05/27/20251:48:08 PMbuy$1.43$0.000106820.000148513,462.81
0x698...e15D
0x0d...37e4
05/27/202512:43:59 PMsell$3.69$0.00010585.150.000147634,932.26
0x613...2A33
0xf8...1e1a
05/27/202510:35:52 AMbuy$35.56$0.000105949.750.0001482335,670
0xcf5...9dd7
0x2a...ee56
05/27/20258:48:19 AMsell$0.6395$0.00010440.89940.00014696,121
0x8f0...d2a8
0x76...3dc2
05/27/20258:42:52 AMsell$52.48$0.000104973.770.0001475500,000
0x388...a112
0x9e...3fbd
05/27/20258:24:31 AMsell$3.39$0.00010554.770.000148132,209
0x58e...f3b2
0x1c...0e59
05/27/20256:29:43 AMsell$4.24$0.00010436.030.000148240,670.62
0x117...83e9
0x13...0cb8