WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WRON pair

Presyo USD
$0.0001037
Presyo
0.0001668 WRON
TVL
$24,241.1
MKT CAP
$104K
5m
0%
1h
0%
4h
-0.41%
24h
3.79%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
423
Telegram price alerts
Pares:
0x30380216801979FCCfE9470Fc3dCE98CeCb64F72
COCO:
0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCO:
116.52M
Pinagsama WRON:
$19,501.39

COCO/WRON price stats sa Ronin

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COCO token sa DEX Katana ay $0.0001037. Ang presyo ng COCO ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $422.97. Ang kontrata ng COCO token ay 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 na may market cap na $104,017.12. Ang kontrata ng liquidity pool ay 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 na may kabuuang halaga na naka-lock (TVL) na $24,241.11. Ang COCO/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WRON na may kontrata na address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 ay $24,241.11.

Ang kabuuang transaksyon ng COCO/WRON ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COCO/WRON pool ay may trading volume na $422.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WRON ay 0.0001668, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.0001037 ngayon.

COCO-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/09/20259:14:31 PMsell$2.26$0.00010373.640.000166821,827
0xdEa...5C22
0x14...de30
05/09/20255:57:10 PMsell$0.2314$0.00010410.37080.00016692,221.89
0xF8a...6e60
0xb9...fd18
05/09/20255:03:52 PMbuy$3.07$0.000103450.000167829,781.69
0x4A4...566A
0xd5...afdf
05/09/20252:29:46 PMbuy$52.46$0.000104983.560.0001671500,000
0xf02...4e98
0xb0...2be8
05/09/20251:42:19 PMbuy$52.57$0.000105182.850.0001657500,000
0x255...7585
0xad...c130
05/09/20251:15:46 PMsell$10.47$0.000104716.410.0001641100,000
0xcf5...9dd7
0x15...4e68
05/09/20251:08:04 PMbuy$10.59$0.000105316.590.0001651100,500
0xcf5...9dd7
0x9a...b535
05/09/202510:52:13 AMbuy$10.67$0.000106116.560.0001648100,500
0xf1A...2900
0x47...8ef7
05/09/202510:46:16 AMsell$213.66$0.0001072331.860.00016651.99M
0xCA2...8B7A
0xd6...69fb
05/09/20259:41:16 AMsell$0.1863$0.00010840.29110.00016941,718.41
0x265...eCb7
0x7e...5d28
05/09/20252:02:49 AMsell$19.79$0.00010133.240.0001697195,921.7
0x69f...3372
0x7e...2c85
05/09/20251:32:43 AMbuy$10.24$0.000101717.20.0001708100,665.79
0x2AB...03C3
0x7d...e7d1
05/09/20251:05:01 AMbuy$1.48$0.00010112.50.000170614,646.27
0x9F5...2fF6
0x6b...1468
05/08/20259:52:34 PMbuy$35.24$0.00009994600.0001701352,630.65
0xf35...5c19
0x69...c7e0
05/08/20257:47:58 PMsell$1.74$0.000096363.050.000168618,087.2
0x818...4154
0x84...5cf0
05/08/20256:46:13 PMbuy$97.68$0.00009719172.320.00017141.01M
0x80c...3799
0x45...8656
05/08/20256:46:13 PMbuy$106$0.000095431870.00016831.11M
0xb48...1248
0xc5...0d5c
05/08/20256:46:13 PMsell$107.11$0.00009653188.950.00017021.11M
0xa10...4770
0x48...5660
05/08/20253:58:04 PMbuy$249.26$0.0000907447.720.00016292.75M
0x0ae...198B
0x3e...90e1
05/08/20253:56:52 PMbuy$249.26$0.00008653447.720.00015542.88M
0x0ae...198B
0x45...8e11