WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00127
Presyo
0.001083 WRON
TVL
$125,281.07
MKT CAP
$1.3M
5m
0.27%
1h
1.85%
4h
1.50%
24h
5.61%
Ibahagi
TXNS
227
Mga Bumili
115
Mga Nagbenta
112
Dami
20K
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
49.42M
Pinagsama WRON:
$53,427.86

COCK/WRON price stats sa Ronin

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00127. Ang presyo ng COCK ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $19,719.78. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $1,267,436.61. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $125,281.08. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $125,281.08.

Ang kabuuang transaksyon ng COCK/WRON ay 227 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 112 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $19,719.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001083, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00127 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/11/20251:06:55 PMbuy$49.9$0.0012742.560.00108339,284.42
0x71a...F634
0x98...dae8
02/11/20251:04:46 PMbuy$117.24$0.0012661000.0010892,546.81
0x71a...F634
0xc4...51ef
02/11/202512:59:25 PMbuy$17.58$0.001264150.00107813,911.91
0xE6f...3038
0xc8...eedc
02/11/202512:56:55 PMbuy$14.94$0.00126312.750.00107711,831.27
0xE6f...3038
0x61...b853
02/11/202512:52:16 PMsell$10.19$0.0012558.690.0010718,118.99
0x56e...3e7a
0x96...dbc8
02/11/202512:48:25 PMbuy$5.86$0.00126350.0010774,639.74
0xC23...c968
0x80...0f7b
02/11/202512:42:46 PMbuy$22.24$0.00126190.00107717,638.95
0x72C...1C24
0x1b...ed35
02/11/202512:42:34 PMsell$5.88$0.0012535.020.001074,694.38
0xC23...c968
0x82...8a51
02/11/202512:36:46 PMbuy$143.83$0.001255123.10.001074114,570
0x196...7b11
0xbb...185f
02/11/202512:24:13 PMbuy$35.06$0.001252300.00107128,000.45
0x418...4726
0x95...bee2
02/11/202512:23:01 PMbuy$35.28$0.0012530.190.0010728,215.82
0x418...4726
0x2b...4655
02/11/202512:21:16 PMbuy$44.15$0.00124937.780.00106835,351.39
0x418...4726
0x39...82e4
02/11/202512:19:31 PMsell$4.4$0.001243.760.0010613,546.55
0x3D1...9259
0x52...ff97
02/11/202512:14:13 PMbuy$223.49$0.0012521900.001064178,504.48
0x1FA...6C25
0xcc...f26c
02/11/202512:13:46 PMbuy$92.83$0.00124578.920.00105974,526.14
0x9ED...0C2E
0xc0...6a50
02/11/202512:08:40 PMbuy$74.26$0.00124762.890.00105659,551.76
0x9da...8428
0x96...c59b
02/11/202511:53:49 AMbuy$9.02$0.0012447.650.0010547,253.19
0x14a...999D
0x66...031e
02/11/202511:50:01 AMbuy$39.14$0.00124233.20.00105331,502.47
0xBd2...6CAD
0x39...cae8
02/11/202511:36:04 AMbuy$80.05$0.001238680.00105164,643.1
0xa1C...946A
0x98...3f04
02/11/202511:31:07 AMsell$1.22$0.0012281.040.0010441,000
0xd5e...486D
0xaf...5cbe