WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00004422
Presyo
0.0007446 WRON
TVL
$4,932.53
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
55.61M
Pinagsama WRON:
$41,529.97

COCK/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00004422. Ang presyo ng COCK ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.13. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $44,223.22. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $4,932.53. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $4,932.53.

Ang kabuuang transaksyon ng COCK/WRON ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007446, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00004422 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20262:31:09 PMsell$0.5582$0.000044229.40.000744612,623.84
0xEA1...75C9
0xb5...1bf0
10/21/20261:14:19 PMbuy$1.66$0.00004465280.000748837,391.3
0x321...eCeF
0xef...6c1c
10/21/20264:57:25 AMbuy$0.2929$0.0000438450.00074826,682.31
0xe62...d547
0x2d...910d
10/21/20261:01:11 AMbuy$0.3546$0.0000442260.0007488,020.89
0x321...eCeF
0x95...0e9b
10/20/202610:47:15 PMbuy$0.05907$0.0000441810.00074791,337.04
0xe62...d547
0x2f...555e
10/20/202610:30:51 PMsell$0.1571$0.000043862.660.00074343,582.58
0xe62...d547
0x44...2f15
10/20/202610:30:31 PMsell$0.1562$0.000043612.660.00074353,583.37
0xe62...d547
0x70...2bfc
10/20/202610:23:17 PMbuy$0.8803$0.00004389150.000747820,058.18
0xe62...d547
0x59...e225
10/20/20264:12:19 AMsell$0.4461$0.000043417.630.000743210,275.74
0x8A9...f491
0x46...7aae
10/20/20262:52:45 AMsell$0.3495$0.000043176.010.00074348,096.83
0xEA1...75C9
0xd2...380f
10/20/20262:24:27 AMsell$0.6366$0.0000431710.960.000743714,746.81
0x4dc...325E
0x10...6d7a
10/20/20262:10:03 AMsell$0.5809$0.0000431510.010.000744113,460.26
0x497...0C20
0x10...e1f7
10/20/20262:09:43 AMsell$0.5813$0.0000431810.020.000744413,460.25
0x497...0C20
0xc6...854e
10/19/202611:56:39 PMsell$0.1175$0.000043720.00074472,688.81
0xe62...d547
0x21...158b
10/19/202611:53:29 PMbuy$2.33$0.00004366400.000748553,438.91
0x321...eCeF
0x68...d356
10/19/202611:51:35 PMbuy$0.2934$0.0000438850.00074776,687.08
0xe62...d547
0x4e...ae1a
10/19/202611:41:07 PMbuy$0.001466$0.000043860.024990.000747633.43
0xe62...d547
0x54...0d81
10/19/202611:36:19 PMbuy$1.76$0.00004383300.00074740,156.42
0xe19...593c
0x03...56d7
10/19/20268:09:53 PMbuy$1.16$0.0000434200.000746126,803.18
0x321...eCeF
0x70...e942
10/19/20263:41:29 PMbuy$0.0002599$0.000043020.0045050.00074586.04
0xCA7...5cE8
0x89...7667