WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00007315
Presyo
0.0007327 WRON
TVL
$8,167.55
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
19.93%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
582
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
55.83M
Pinagsama WRON:
$40,903.77

COCK/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00007315. Ang presyo ng COCK ay pataas 19.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $581.62. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $73,158.65. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $8,167.56. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $8,167.56.

Ang kabuuang transaksyon ng COCK/WRON ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $581.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007327, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00007315 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20264:06:12 PMbuy$13.87$0.00007315139.010.0007327189,710.64
0x12a...8b3d
0xfc...16a1
02/20/20264:06:12 PMsell$50.73$0.00007334508.210.0007346691,810.96
0xdbC...Bb9A
0x8f...4d0a
02/20/20263:59:21 PMbuy$89.12$0.000073799000.00074511.21M
0x5da...Eb40
0x5e...3d56
02/20/20263:59:21 PMsell$36.26$0.00007426366.140.0007499488,237.11
0x0FC...f701
0x29...9d82
02/20/20263:58:45 PMbuy$26.82$0.00007176270.850.0007246373,784.27
0x0FC...f701
0x4e...dad4
02/20/20263:58:06 PMsell$0.05487$0.000071230.55080.0007151770.29
0xCa5...BF95
0xee...ae86
02/20/20263:58:03 PMbuy$49.3$0.00007126494.940.0007154691,810.96
0xdbC...Bb9A
0x9a...221f
02/20/20263:58:03 PMsell$13.36$0.00007142134.120.0007171187,040.26
0x12a...8b3d
0x25...4c55
02/20/20263:56:33 PMbuy$40.97$0.00006925414.030.0006998591,644.73
0x0FC...f701
0xd4...3c9f
02/20/20263:55:45 PMbuy$42.22$0.00006801425.130.0006848620,778.23
0xC4D...bF5B
0x1e...8d4d
02/20/20263:53:09 PMbuy$41.47$0.00006643418.640.0006706624,242.09
0x0FC...f701
0xc9...dbd0
02/20/20263:52:21 PMbuy$27.75$0.00006525280.140.0006587425,274.04
0x0FC...f701
0x7c...ae23
02/20/20263:34:03 PMsell$0.7209$0.000064637.240.000649811,153.88
0xd65...f2C7
0x21...9c89
02/20/20262:31:54 PMsell$11.02$0.00006392112.340.0006515172,437.74
0x12a...8b3d
0xc9...80c3
02/20/20262:28:45 PMbuy$6.44$0.0000639366.140.0006566100,730.21
0x525...8477
0xa2...0b2b
02/20/202611:49:27 AMbuy$18.23$0.0000646184.20.0006527282,222.71
0x12a...8b3d
0x9c...eaed
02/20/202611:49:27 AMsell$32.57$0.00006443329.10.0006509505,596.42
0xdbC...Bb9A
0x97...aff4
02/20/202611:41:51 AMbuy$7.53$0.0000652876.120.0006591115,486.95
0xC4D...bF5B
0xd7...bff5
02/20/202611:41:24 AMsell$6.26$0.0000652162.910.000654996,060.62
0xC4D...bF5B
0x5e...87ed
02/20/202611:41:18 AMbuy$32.94$0.00006515330.850.0006543505,596.42
0xdbC...Bb9A
0xde...496e