WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00009995
Presyo
0.001027 WRON
TVL
$9,423.68
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
47.28M
Pinagsama WRON:
$48,448.86

COCK/WRON price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00009995. Ang presyo ng COCK ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $91.20. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $99,955.95. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $9,423.69. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $9,423.69.

Ang kabuuang transaksyon ng COCK/WRON ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $91.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001027, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00009995 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/22/20262:10:00 PMbuy$0.0009725$0.000099950.010.0010279.72
0xa4a...c405
0x3f...c4a4
04/22/20264:53:09 AMbuy$9.55$0.0000988399.250.00102696,666.93
0x36E...332D
0x1d...3b7e
04/22/20264:53:09 AMsell$2.36$0.0000983324.560.00102124,050.47
0x12a...8b3d
0xa6...e3fd
04/22/20264:52:27 AMbuy$9.57$0.0000984299.50.00102297,308.71
0x36E...332D
0xc6...972f
04/22/20262:23:27 AMsell$0.04325$0.000097290.45090.001014444.54
0x42A...DE98
0xb0...8bc6
04/22/20261:42:06 AMsell$4.85$0.0000970850.760.00101549,999.99
0x321...eCeF
0x46...f320
04/21/20265:21:11 PMbuy$0.0009476$0.000096910.010.0010229.77
0xa4a...c405
0x6f...09c8
04/21/20263:43:40 PMsell$6.44$0.0000972867.440.00101766,261.31
0xCa5...BF95
0x71...1e58
04/21/20263:43:37 PMbuy$34.95$0.00009725365.730.001017359,370.31
0x572...ebB7
0xee...db1a
04/21/20263:42:34 PMsell$1.03$0.0000959610.790.00100410,754.43
0xCa5...BF95
0x2b...feec
04/21/20263:42:31 PMbuy$22.37$0.00009552235.490.001005234,201.93
0x572...ebB7
0xa9...0b2f
04/21/20261:19:58 PMsell$3.88$0.0000951240.690.000995440,878.87
0x7c3...fc7A
0x23...c373
04/21/20261:02:55 PMsell$2.8$0.0000947929.510.000996929,607.48
0x7c3...fc7A
0xff...f4f5
04/21/202612:49:37 PMsell$0.04798$0.000095330.50210.0009975503.36
0xF74...b77b
0x52...58ad
04/21/20267:19:13 AMsell$0.03256$0.000097340.33360.0009975334.48
0x42A...DE98
0x1d...2c6e
04/21/20266:52:43 AMbuy$0.0009738$0.000097740.010.0010039.96
0xa4a...c405
0xcf...257b
04/20/20267:09:42 PMbuy$9.61$0.0000967699.50.00100199,348.95
0x3b0...9E9b
0x10...bbbf
04/20/20262:30:18 PMsell$55.47$0.00009668575.690.001003573,818.56
0x572...ebB7
0xa6...40e0
04/20/20262:30:18 PMbuy$5.06$0.0000962552.580.000998852,646.09
0x12a...8b3d
0xcd...2521
04/20/202611:32:00 AMbuy$9.46$0.000096471000.00101998,099.55
0x3b0...9E9b
0xbf...ff02