WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00004959
Presyo
0.0007746 WRON
TVL
$5,423.6
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0.36%
24h
-1.10%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
54.52M
Pinagsama WRON:
$42,352.04

COCK/WRON price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00004959. Ang presyo ng COCK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.42. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $49,598.95. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $5,423.60. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $5,423.60.

Ang kabuuang transaksyon ng COCK/WRON ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $17.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007746, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00004959 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/202612:20:31 PMsell$0.3442$0.000049595.370.00077466,939.7
0x497...0C20
0x4f...1970
10/01/202611:18:59 AMsell$0.2858$0.000049424.480.00077485,783.75
0x583...5877
0xee...a833
10/01/20265:54:29 AMbuy$0.26$0.0000506740.00077945,131.62
0xe62...d547
0xdc...4c2b
10/01/20264:56:41 AMbuy$3.26$0.00005089500.000778464,227.15
0xe62...d547
0x24...cad8
10/01/20264:51:55 AMbuy$0.1951$0.0000505730.00077753,858.44
0xe19...593c
0x29...8c92
10/01/20263:37:29 AMbuy$10.78$0.0000501166.670.0007743215,233.02
0x5d4...681B
0xe8...d5cd
10/01/20261:43:29 AMbuy$0.003991$0.000049280.062460.000771380.97
0xa0D...8AEB
0x9d...8d2c
10/01/202612:52:23 AMbuy$0.06385$0.0000492510.00077131,296.45
0x377...e5Cb
0x24...b911
09/30/202611:12:55 PMsell$0.2715$0.000048494.290.00076675,599.02
0xEA1...75C9
0xcc...9ad8
09/30/202610:20:37 PMbuy$0.9751$0.0000484115.530.000771120,140.52
0x05a...6621
0x71...a5d4
09/30/202610:04:35 PMbuy$0.02678$0.000048440.42640.0007712552.85
0x420...F369
0x82...3180
09/30/20263:55:11 PMbuy$0.03202$0.000049380.50.0007708648.6
0xE88...C0aC
0xc1...4bee
09/30/20261:29:05 PMbuy$0.909$0.0000501413.960.000770618,126.23
0xe19...593c
0x51...67b9
09/30/202610:17:59 AMsell$0.0004919$0.000049190.0076570.000765710
0xa4a...c405
0x41...e381
09/30/20267:10:31 AMsell$0.07314$0.000048791.140.00076571,499.06
0x05a...6621
0xdb...c589
09/30/20266:08:09 AMsell$0.02828$0.000048990.4420.0007657577.24
0x7EB...b020
0x47...5536
09/30/20265:20:43 AMsell$0.04878$0.000048780.76580.00076581,000
0x42A...DE98
0xb1...ef12
09/30/20264:35:15 AMbuy$0.317$0.0000488450.00077036,490.47
0xEA1...75C9
0x4a...a98b
09/30/20264:30:21 AMbuy$1.58$0.00004882250.000769832,475.5
0x42A...DE98
0x26...b270
09/30/20263:22:25 AMbuy$0.05048$0.000048690.79770.00076931,036.86
0x299...5cE2
0x36...6538