WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0005871
Presyo
0.001235 WRON
TVL
$55,992.22
MKT CAP
$587.1K
5m
0%
1h
-1.07%
4h
0.26%
24h
2.65%
Ibahagi
TXNS
33
Mga Bumili
23
Mga Nagbenta
10
Dami
325
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
47.61M
Pinagsama WRON:
$58,973.55

COCK/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0005871. Ang presyo ng COCK ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $324.54. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $587,147.46. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $55,992.23. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $55,992.23.

Ang kabuuang transaksyon ng COCK/WRON ay 33 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $324.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001235, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0005871 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/202511:23:08 PMsell$4.77$0.000587110.050.0012358,137.18
0xA47...A9cB
0xb4...ce15
10/01/202511:19:23 PMbuy$0.9464$0.0005911.990.0012421,601.37
0xeB4...a3f9
0x8b...f964
10/01/202510:48:26 PMbuy$1.42$0.00059382.980.0012422,402.26
0x7aF...2938
0x36...d450
10/01/202510:40:32 PMbuy$0.4752$0.00059350.9950.001242800.8
0x7aF...2938
0x49...ddf3
10/01/20259:25:47 PMbuy$0.3141$0.00059450.65640.001242528.33
0x7aF...2938
0x48...18ef
10/01/20258:50:44 PMbuy$2.37$0.00059384.970.0012424,004.53
0x0C7...4411
0x12...4e8b
10/01/20257:23:56 PMsell$87.83$0.0005855185.80.001238150,000
0x482...4fe3
0x28...4106
10/01/20256:10:20 PMbuy$2.34$0.00058884.970.0012493,980.05
0xfD5...CfF1
0x5b...5c7f
10/01/20256:04:56 PMbuy$2.97$0.0005926.270.0012495,025
0xfD5...CfF1
0xed...e21e
10/01/20255:57:56 PMsell$0.4944$0.00058481.050.001242845.3
0x836...4A8f
0xa5...f642
10/01/20255:53:32 PMsell$0.09946$0.00058830.210.001242169.05
0x836...4A8f
0x02...903c
10/01/20255:34:23 PMsell$11.81$0.000590924.850.00124220,000
0x779...aB0c
0xe5...2560
10/01/20254:50:35 PMbuy$3.47$0.00059177.350.001255,879.15
0xF4e...DD88
0x23...a0b0
10/01/20254:47:26 PMbuy$2.37$0.00059175.020.001254,020
0xF4e...DD88
0x89...1264
10/01/20254:41:29 PMbuy$1.18$0.00059092.510.001252,010
0x92e...407A
0xef...a8c8
10/01/20253:35:05 PMbuy$1.41$0.00059172.980.001252,387.94
0xeD3...E43e
0xb2...b144
10/01/20253:34:11 PMbuy$28.26$0.000591159.70.00124847,809.58
0x779...aB0c
0xc2...8904
10/01/20253:09:23 PMbuy$37.16$0.00058978.60.00124563,096.57
0xC24...118C
0x89...5869
10/01/20252:56:44 PMbuy$5.28$0.000584111.250.0012439,045
0x779...aB0c
0xa5...8c69
10/01/20251:47:42 PMbuy$1.17$0.00058562.490.0012432,010
0x2bF...7610
0x1d...1fa2