WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0007924
Presyo
0.001543 WRON
TVL
$67,465.1
MKT CAP
$790.1K
5m
0%
1h
0%
4h
0.20%
24h
-4.14%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
481
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
42.69M
Pinagsama WRON:
$65,696.13

COCK/WRON price stats sa Ronin

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0007924. Ang presyo ng COCK ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $480.56. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $790,096.06. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $67,465.10. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $67,465.10.

Ang kabuuang transaksyon ng COCK/WRON ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $480.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001543, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0007924 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/11/20256:45:14 PMbuy$0.09478$0.00079240.18450.001543119.6
0x0EB...C673
0xa6...981f
09/11/20256:42:05 PMbuy$2.05$0.000792440.0015432,598.02
0x0EB...C673
0xec...88c0
09/11/20254:14:02 PMbuy$25.68$0.0007922500.00154232,425.03
0x713...D3B7
0x48...b423
09/11/20254:03:59 PMbuy$15.13$0.000789829.520.0015419,167.56
0x795...9871
0x25...b5a7
09/11/20253:08:14 PMbuy$28.3$0.0007915550.00153835,756.65
0x671...5a77
0x20...dec6
09/11/20253:04:14 PMbuy$4.79$0.00079099.310.0015366,060.15
0x3Ee...1AD6
0x38...0a3c
09/11/20252:58:23 PMbuy$7.18$0.000790813.960.0015369,090.22
0x3Ee...1AD6
0xa1...06ad
09/11/20252:25:38 PMsell$122.87$0.0007859239.550.001532156,347
0x521...92F1
0xef...c32c
09/11/202512:38:53 PMsell$3.19$0.00084035.840.0015373,801.21
0x195...28C2
0x73...6594
09/11/202511:46:37 AMbuy$21.29$0.000851738.660.00154625,000.07
0xEDE...bbfc
0xdd...cd27
09/11/202511:07:01 AMbuy$30.28$0.0008503550.00154435,616.44
0x713...D3B7
0x3d...d7c1
09/11/202510:34:49 AMbuy$27.54$0.0008492500.00154132,430.28
0xC9d...7C44
0xc6...7e6f
09/11/20259:17:25 AMbuy$17.07$0.000849430.950.00153920,100
0xb18...864B
0xf8...b887
09/11/20257:24:48 AMsell$16.47$0.0008693290.0015318,948.43
0xF9a...8D0C
0x12...a16d
09/11/20256:56:56 AMsell$8.46$0.000846115.310.00153110,000
0x795...9871
0x9f...0308
09/11/20256:34:47 AMsell$1.43$0.00084672.590.0015321,693
0x986...957b
0x30...172b
09/11/20255:37:05 AMsell$9.06$0.000841716.50.00153210,766.68
0x9e4...083b
0x09...b124
09/11/20253:12:46 AMbuy$0.214$0.00085180.38740.001542251.25
0x46B...aF06
0x63...3de5
09/11/20252:37:46 AMbuy$45.24$0.000849782.010.0015453,249.78
0xb3A...3962
0xd0...6690
09/11/20252:05:46 AMbuy$31.11$0.000847856.40.00153636,696.14
0x713...D3B7
0xf1...ea89