WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0006754
Presyo
0.001366 WRON
TVL
$61,025.24
MKT CAP
$677.3K
5m
0%
1h
0%
4h
-1.14%
24h
0.67%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
154
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
45.05M
Pinagsama WRON:
$61,715.62

COCK/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0006754. Ang presyo ng COCK ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $154.33. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $677,332.99. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $61,025.24. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $61,025.24.

Ang kabuuang transaksyon ng COCK/WRON ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $154.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001366, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0006754 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/202511:33:24 AMsell$6.75$0.000675413.660.00136610,000
0x72C...1C24
0x90...1687
04/19/20259:46:45 AMbuy$3.57$0.00068327.20.0013745,238.02
0x04d...10F5
0xf8...75d6
04/19/20256:11:59 AMbuy$7.66$0.0007019150.00137410,916.48
0xa4a...c405
0x36...6920
04/19/20256:11:26 AMsell$6.97$0.000697713.650.00136510,000
0xa4a...c405
0xb9...0fc1
04/19/20254:18:29 AMbuy$17.36$0.0006813350.00137325,481.11
0xa4a...c405
0x96...4564
04/19/20252:38:07 AMsell$60.08$0.0006747121.740.00136789,040.18
0x918...191A
0xd7...2632
04/19/20252:29:37 AMsell$4.93$0.0006758100.001377,298.28
0xa4a...c405
0x6b...38b3
04/19/20252:28:13 AMsell$4.93$0.0006758100.001377,295.91
0xa4a...c405
0xe1...2760
04/19/202512:40:52 AMsell$10.07$0.000669520.620.00137115,041.82
0xB4A...98ca
0x36...9182
04/18/20257:44:37 PMsell$1.02$0.00066632.110.0013711,545.31
0xCe6...D632
0x6c...2e34
04/18/20252:30:26 PMsell$22.02$0.000672450.00137232,778.24
0xFf1...2DbB
0x94...bcc1
04/18/20251:18:02 PMsell$1.15$0.00067512.340.0013731,706
0x348...E764
0xe5...c1c2
04/18/202511:50:35 AMsell$7.77$0.000670915.910.00137411,582.19
0x811...A19E
0xcd...eb27
04/18/202511:10:29 AMsell$4.69$0.00067019.620.0013747,000
0x72C...1C24
0x55...caff
04/18/202511:05:26 AMsell$16.73$0.00067134.30.00137524,937.01
0x257...a7be
0x17...a575
04/18/20258:51:41 AMsell$0.0006762$0.00067620.0013760.0013761
0x4C0...7BaD
0xe1...3da9
04/18/20258:20:11 AMsell$5.12$0.000674710.460.0013767,602.42
0xBe7...4198
0xf1...c247
04/18/20254:39:17 AMsell$11.02$0.000668422.730.00137716,500
0xEDE...bbfc
0x73...d934
04/18/20253:06:46 AMsell$5.69$0.00066611.780.0013788,549.5
0xd8d...b998
0x61...2433
04/18/20252:14:57 AMsell$6.7$0.000670613.780.00137810,000
0xA91...8eB7
0xe5...df89