WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001036
Presyo
0.000983 WRON
TVL
$9,981.61
MKT CAP
$103.6K
5m
0%
1h
0%
4h
1.79%
24h
11.75%
Ibahagi
TXNS
33
Mga Bumili
26
Mga Nagbenta
7
Dami
138
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
48.29M
Pinagsama WRON:
$47,335.79

COCK/WRON price stats sa Ronin

Noong Marso 13, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0001036. Ang presyo ng COCK ay pataas 11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $138.42. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $103,642.95. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $9,981.62. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $9,981.62.

Ang kabuuang transaksyon ng COCK/WRON ay 33 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $138.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.000983, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001036 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20269:34:08 AMbuy$1.05$0.00010369.960.00098310,135.57
0x214...06B0
0xe7...b93e
03/13/20266:47:50 AMbuy$0.8343$0.0001037.960.00098268,100.63
0xeD3...E43e
0x4e...a13f
03/13/20266:40:44 AMbuy$5.21$0.000102849.750.000981450,690.7
0x611...8b27
0x6a...d9b7
03/13/20265:59:56 AMbuy$20.75$0.00010181990.0009762203,833.28
0x611...8b27
0x18...edd1
03/13/20264:51:53 AMsell$0.5671$0.000098535.560.00096645,755.75
0x9b1...0fB7
0xf4...f134
03/13/20263:44:35 AMsell$0.7539$0.000098497.390.00096677,653.83
0x1F0...dCe5
0x0c...4eaa
03/13/20263:36:02 AMbuy$2.37$0.0000995323.180.000972223,850.08
0xCA7...5cE8
0x0a...f468
03/13/20263:35:38 AMbuy$5.1$0.0000995149.750.000970751,249.38
0xCA7...5cE8
0x0b...6a46
03/13/20263:34:53 AMbuy$5.12$0.0000997649.750.000968651,357.78
0xCA7...5cE8
0x91...873e
03/13/20263:34:35 AMsell$0.1965$0.000099061.90.00096191,983.95
0x006...4C33
0xfa...b3af
03/13/20263:34:20 AMbuy$5.1$0.000099149.750.000966751,462.34
0xCA7...5cE8
0x09...d2cb
03/13/20263:33:56 AMbuy$5.1$0.0000989249.750.000964651,571.41
0xCA7...5cE8
0xe1...c44a
03/13/20263:33:35 AMbuy$5.1$0.0000987149.750.000962651,680.84
0xCA7...5cE8
0x7e...681e
03/13/20263:25:44 AMbuy$4.8$0.0000986646.760.000960648,680.07
0x7c3...fc7A
0x84...ed40
03/13/20263:13:38 AMbuy$5.09$0.0000981849.750.000958651,894.11
0xCA7...5cE8
0x06...0f9a
03/13/20263:12:47 AMsell$0.1587$0.00009751.540.00095191,627.78
0xcE8...0b40
0xfd...bf57
03/13/20263:12:35 AMbuy$5.08$0.0000978549.750.000956752,001.11
0xCA7...5cE8
0x75...72fa
03/13/20263:11:44 AMbuy$5.1$0.000097949.750.000954652,111.91
0xCA7...5cE8
0x00...c666
03/13/20263:10:05 AMbuy$5.07$0.0000971149.750.000952652,223.06
0xCA7...5cE8
0x35...e2d5
03/13/20263:07:44 AMbuy$5.09$0.0000973349.750.000950652,334.56
0xCA7...5cE8
0x06...081f