WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00005864
Presyo
0.001162 WRON
TVL
$5,216.8
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0.42%
24h
-0.82%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
44.58M
Pinagsama WRON:
$51,724.03

COCK/WRON price stats sa Ronin

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00005864. Ang presyo ng COCK ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $16.04. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $58,647.44. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $5,216.80. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $5,216.80.

Ang kabuuang transaksyon ng COCK/WRON ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $16.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001162, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00005864 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/11/20268:20:27 AMbuy$1.76$0.00005864350.00116230,095.46
0xa07...f989
0xca...c045
09/11/20267:06:17 AMbuy$0.1235$0.000058422.450.0011622,114.74
0x7EB...b020
0x9c...4bda
09/11/20265:01:47 AMbuy$0.3518$0.0000584170.0011616,024.54
0x321...eCeF
0x3c...e02e
09/11/20265:00:43 AMbuy$0.1508$0.0000583930.0011612,582.44
0x384...d5C3
0xbd...4290
09/11/20264:01:43 AMbuy$0.2926$0.000058125.840.0011615,035.09
0x7EB...b020
0x7a...984b
09/11/20262:48:05 AMbuy$4.89$0.0000581297.640.00115984,238.68
0x299...5cE2
0x18...d282
09/11/20261:39:29 AMbuy$0.5016$0.00005803100.0011568,644.85
0x321...eCeF
0xb5...4ec2
09/10/20265:30:03 PMsell$0.0005779$0.000057790.011490.00114910
0xa4a...c405
0x32...c3a0
09/10/20264:17:07 PMbuy$1.3$0.000058225.870.00115522,384.13
0xa07...f989
0xe4...b08d
09/10/20262:42:33 PMbuy$0.05096$0.0000588810.001155865.53
0x384...d5C3
0x2f...c10f
09/10/20261:53:07 PMsell$0.05975$0.000058421.170.0011481,022.74
0x3Cc...f1A1
0x4b...9f4d
09/10/202612:56:23 PMsell$0.09633$0.000058281.890.0011481,652.81
0x7EB...b020
0x5c...86be
09/10/202612:55:09 PMsell$1.08$0.0000583121.430.00114918,655.63
0x7EB...b020
0xe9...d875
09/10/202612:50:17 PMbuy$4.91$0.00005853970.00115484,036.7
0x7EB...b020
0xee...27b4
09/10/202611:45:47 AMbuy$0.1548$0.0000594630.0011522,604.1
0x384...d5C3
0x0b...07fd
09/10/202611:00:29 AMbuy$0.1198$0.000059542.310.0011512,012.76
0x75E...8341
0x9d...1fa6
09/10/202610:38:33 AMbuy$0.1548$0.000059522.990.0011512,600.73
0x47E...029B
0x24...1d1d
09/10/202610:29:01 AMbuy$0.008998$0.000059560.17390.001151151.05
0x7EB...b020
0xbc...c5d9
09/10/202610:12:15 AMsell$0.0005913$0.000059130.011440.00114410
0xa4a...c405
0x8f...8189
09/10/20268:09:37 AMbuy$0.05152$0.0000593410.001151868.28
0x377...e5Cb
0x8e...4720