WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00003243
Presyo
0.0007092 WRON
TVL
$3,706.94
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
57.02M
Pinagsama WRON:
$40,521.82

COCK/WRON price stats sa Ronin

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00003243. Ang presyo ng COCK ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.99. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $32,438.96. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $3,706.94. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $3,706.94.

Ang kabuuang transaksyon ng COCK/WRON ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007092, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00003243 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/20266:45:11 AMsell$1.66$0.0000324336.350.000709251,267.49
0xd65...f2C7
0x94...3708
11/10/20263:40:51 AMbuy$0.0007928$0.000032450.017440.000714124.42
0xBC6...4262
0x8b...2ed1
11/10/20261:18:53 AMbuy$0.04558$0.0000325510.0007141,400.36
0x377...e5Cb
0xc7...d331
11/09/20267:36:03 PMbuy$1.15$0.00003284250.000713635,031.62
0xe62...d547
0xd7...16a2
11/09/202612:10:01 PMbuy$0.04561$0.0000325310.00071311,402.16
0x377...e5Cb
0x25...6421
11/09/20269:47:39 AMbuy$0.906$0.00003229200.000712828,057.75
0xe19...593c
0xc3...5afa
11/09/20269:41:35 AMbuy$0.0906$0.0000322720.00071242,807.29
0xe62...d547
0xee...3269
11/09/20268:47:45 AMbuy$0.08981$0.0000319820.00071232,807.57
0xe62...d547
0xdb...9991
11/09/20265:11:43 AMsell$3.51$0.0000319378.030.0007094110,000
0xFd1...8D9D
0xaa...3970
11/09/20263:53:31 AMsell$2.58$0.0000322856.940.000711780,000
0x08a...7668
0xa4...6164
11/09/20262:14:19 AMsell$3.61$0.0000324479.550.0007141111,398.62
0x20e...7486
0x13...ec2c
11/09/20261:57:11 AMbuy$7.85$0.0000323174.260.0007168243,106.36
0x20e...7486
0xc9...d8ad
11/08/202610:03:45 PMbuy$1.28$0.0000316228.950.000713240,597.84
0xe62...d547
0x78...cad0
11/08/20262:21:03 PMsell$5.54$0.0000326120.80.0007105170,000
0xd65...f2C7
0x90...8f2a
11/08/20267:12:35 AMbuy$0.01539$0.000033040.3340.0007169465.89
0x299...5cE2
0xc9...d04b
11/08/20267:12:35 AMsell$4.26$0.0000329292.460.0007143129,443.16
0xc05...273F
0xee...4b34
11/08/20265:33:43 AMsell$3.95$0.0000329886.090.0007174120,000
0xd65...f2C7
0xab...e298
11/08/20264:05:29 AMsell$0.1363$0.000033052.960.0007194,123.97
0x7EB...b020
0x1f...4ded
11/08/20263:38:33 AMsell$9.26$0.00003331200.860.0007226277,964.73
0x20e...7486
0x5e...c0a0
11/08/20261:35:17 AMbuy$0.2773$0.0000337660.00073048,213.99
0x7EB...b020
0x51...88c0