WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.000758
Presyo
0.001223 WRON
TVL
$72,489
MKT CAP
$759.5K
5m
0%
1h
0%
4h
1.25%
24h
4.97%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
845
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
47.72M
Pinagsama WRON:
$58,519.84

COCK/WRON price stats sa Ronin

Noong Mayo 10, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.000758. Ang presyo ng COCK ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $845.35. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $759,470.42. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $72,489.01. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $72,489.01.

Ang kabuuang transaksyon ng COCK/WRON ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $845.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001223, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.000758 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/09/20258:44:19 PMsell$39.68$0.00075864.080.00122352,359.55
0xF69...6EC5
0x86...0028
05/09/20258:44:19 PMbuy$208.73$0.000759337.020.001225275,000
0xbE5...C636
0x6d...0727
05/09/20258:43:31 PMbuy$39.47$0.000753863.730.00121752,359.55
0xF69...6EC5
0xcc...fb2b
05/09/20257:59:43 PMsell$25.79$0.000747641.720.00120934,498.57
0x673...aa0e
0x10...437c
05/09/20257:34:40 PMsell$25.44$0.000748641.160.00121133,990
0x15b...90fA
0xcd...1539
05/09/20254:11:37 PMsell$6.14$0.0007451100.0012128,249.35
0xb3A...3962
0xd5...6255
05/09/20254:08:25 PMbuy$0.02063$0.00075120.03350.00121927.46
0x1Dc...790B
0x2b...77a9
05/09/20253:26:07 PMsell$11.15$0.0007517180.00121214,841.71
0xb3A...3962
0x81...adac
05/09/20253:22:46 PMbuy$0.6247$0.000758410.00122823.73
0xb3A...3962
0x1b...869f
05/09/20251:43:13 PMsell$13.86$0.000770421.840.00121318,000
0xA91...8eB7
0x19...02fb
05/09/202512:50:40 PMsell$5.16$0.00077958.040.0012146,621.59
0x2D7...6D8B
0xc5...02b7
05/09/202512:40:13 PMsell$0.7356$0.00078811.130.001214933.43
0x6AE...3d94
0x40...2258
05/09/202510:26:34 AMbuy$0.3212$0.0007850.50.001221409.25
0xa4a...c405
0xc3...efac
05/09/20258:10:22 AMsell$266.17$0.0007713422.10.001223345,074.54
0x525...8477
0x72...c8d2
05/09/20258:05:55 AMbuy$13.19$0.000781620.90.00123916,874.51
0x5da...Eb40
0x7e...d838
05/09/20257:44:13 AMbuy$45.85$0.000772973.380.00123759,324.1
0xd47...90f3
0x2b...3ad9
05/09/20257:29:43 AMsell$37.37$0.00076260.30.00122949,048.82
0xd47...90f3
0xc1...65d4
05/09/20257:10:16 AMbuy$9.25$0.0007636150.00123712,118.74
0xd47...90f3
0x16...60d3
05/09/20257:08:31 AMbuy$67.92$0.0007609110.240.00123589,261.6
0xd47...90f3
0x6c...9cd3
05/09/20256:58:04 AMsell$0.6105$0.00075280.99380.001225811
0xa4a...c405
0x16...ec7d