WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0003238
Presyo
0.0008446 WRON
TVL
$33,549.73
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0.01%
24h
0.04%
Ibahagi
TXNS
30
Mga Bumili
3
Mga Nagbenta
27
Dami
330
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
51.88M
Pinagsama WRON:
$43,694.03

COCK/WRON price stats sa Ronin

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0003238. Ang presyo ng COCK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $330.34. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $323,824.17. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $33,549.74. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $33,549.74.

Ang kabuuang transaksyon ng COCK/WRON ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $330.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0008446, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0003238 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/20256:02:39 PMbuy$2.29$0.00032385.970.00084467,074.510x21...9086
10/20/20255:18:39 PMsell$3.01$0.00032327.830.00084079,323.130x22...bc5f
10/20/20255:18:39 PMsell$0.1883$0.00032310.490.0008404582.990x22...bc5f
10/20/20255:18:39 PMsell$9.28$0.000322924.140.0008428,743.890x22...bc5f
10/20/20255:18:39 PMsell$0.419$0.00032271.080.00083951,298.340x22...bc5f
10/20/20255:18:39 PMsell$0.9419$0.00032312.450.00084052,914.760x22...bc5f
10/20/20255:18:39 PMsell$1.87$0.00032334.880.00084095,813.240x22...bc5f
10/20/20255:17:45 PMsell$0.03137$0.00032370.08160.000842196.890x36...d620
10/20/20255:17:45 PMsell$2.3$0.000323760.0008427,125.390x36...d620
10/20/20255:17:45 PMsell$0.6151$0.00032371.60.00084221,899.760x36...d620
10/20/20255:17:45 PMsell$8.54$0.000323522.230.000841526,416.650x36...d620
10/20/20255:17:45 PMsell$0.00692$0.00032380.0180.000842221.370x36...d620
10/20/20255:17:45 PMsell$1.11$0.00032382.90.00084223,442.970x36...d620
10/20/20251:16:49 PMsell$70.26$0.0003292180.490.0008458213,389.670xdb...78e0
10/20/202512:51:25 PMbuy$15.54$0.000333439.80.000853646,622.340x6a...9f12
10/20/202511:15:26 AMsell$4.93$0.000331412.610.00084814,879.60x1b...76bd
10/20/20258:00:41 AMsell$74.69$0.0003319191.690.0008519225,0000x6f...b28a
10/20/20257:39:04 AMsell$0.9344$0.00033372.390.00085572,8000x91...b71d
10/20/20255:50:57 AMsell$2.43$0.00033176.290.00085597,353.990x8f...73c9
10/20/20253:25:54 AMsell$0.003812$0.00032650.010.000856411.670x29...c1b7