WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00007617
Presyo
0.0009091 WRON
TVL
$7,654.04
MKT CAP
$76.2K
5m
0%
1h
0%
4h
-1.64%
24h
-4.90%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
50.1M
Pinagsama WRON:
$45,676.66

COCK/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00007617. Ang presyo ng COCK ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.82. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $76,173.13. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $7,654.04. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $7,654.04.

Ang kabuuang transaksyon ng COCK/WRON ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $32.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0009091, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00007617 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/202611:51:00 AMsell$0.9902$0.0000761711.810.000909113,000
0x5C7...E765
0x5e...707e
04/02/202610:55:45 AMbuy$0.0008464$0.000077440.010.000914810.93
0xa4a...c405
0xc4...1537
04/02/20266:44:33 AMbuy$2.64$0.0000785230.840.000914233,738.1
0xd65...f2C7
0x0a...df45
04/02/20266:27:42 AMbuy$0.07912$0.000078490.92090.00091361,008.04
0x3e9...6DC4
0x80...c8f3
04/02/20266:03:51 AMbuy$0.05554$0.00007870.64460.0009135705.66
0x3e9...6DC4
0x65...e000
04/02/20264:12:15 AMbuy$0.00007969$0.000080170.00090810.00091350.994
0xa4a...c405
0x8d...bed0
04/02/20263:02:42 AMbuy$0.0008843$0.000080790.010.000913510.94
0xa4a...c405
0x22...0b09
04/02/20261:32:39 AMsell$4.5$0.0000814550.240.00090955,269.26
0xC4D...bF5B
0x2c...58c9
04/01/20262:41:16 PMbuy$4.3$0.0000805948.810.000914653,375.17
0xC4D...bF5B
0x87...bbe3
04/01/20262:40:40 PMbuy$20.24$0.00008009229.750.000909252,748.03
0xdbC...Bb9A
0x59...3e41
04/01/20268:09:03 AMbuy$2.22$0.0000808924.850.000903927,500.51
0xd21...54F3
0x07...78ba
04/01/20267:28:12 AMbuy$8.57$0.000080396.210.0009015106,718.91
0xC4D...bF5B
0xba...f255
04/01/20267:28:06 AMsell$40.22$0.00008045451.60.0009032500,000
0x611...8b27
0x2a...522b
04/01/20267:04:18 AMbuy$0.008847$0.000081590.09950.0009177108.42
0xd57...9875
0x9d...8e50
04/01/20265:28:54 AMsell$15.57$0.00008151174.890.0009151191,113.32
0x12a...8b3d
0x31...cb4e
03/31/20267:00:15 PMbuy$4.98$0.000082555.830.000923660,450.27
0xf23...Ba13
0xa6...36c7
03/31/202612:22:18 PMsell$57.41$0.00008202645.160.0009216700,000
0x611...8b27
0xfb...152d
03/31/202612:22:18 PMbuy$18.3$0.00008177205.710.0009188223,888.77
0x0FC...f701
0xf4...5066
03/31/20269:22:21 AMsell$9$0.00008321101.420.0009367108,276.36
0xC4D...bF5B
0xad...cc12
03/31/20269:22:15 AMbuy$20.89$0.00008347235.210.0009396250,323.68
0xBd2...6CAD
0xb2...4d1b