WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001055
Presyo
0.000692 WRON
TVL
$12,083.72
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0.93%
24h
-0.41%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
81
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
57.44M
Pinagsama WRON:
$39,632.22

COCK/WRON price stats sa Ronin

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0001055. Ang presyo ng COCK ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $80.72. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $105,504.06. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $12,083.72. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $12,083.72.

Ang kabuuang transaksyon ng COCK/WRON ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $80.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.000692, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001055 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/01/20259:02:52 PMbuy$0.03165$0.00010550.20760.000692300
0x8f1...94C1
0x89...566b
12/01/20256:24:24 PMsell$0.1145$0.00010450.75410.00068791,096.21
0xfDA...e396
0xdd...269a
12/01/20253:10:45 PMsell$7.08$0.000105946.060.000688766,880.14
0x321...eCeF
0x34...68a4
12/01/20253:07:54 PMbuy$12.63$0.000107381.50.0006922117,727.74
0x3b0...9E9b
0x66...6aa5
12/01/20253:05:39 PMsell$4.72$0.000105930.640.000687244,594.1
0x321...eCeF
0x08...2589
12/01/20252:55:42 PMsell$9.46$0.000106761.020.000688488,638.6
0x12a...8b3d
0x06...15aa
12/01/20251:22:39 PMsell$10.16$0.000107665.280.00069194,466.35
0x321...eCeF
0x9a...c98d
12/01/202512:49:57 PMsell$0.3019$0.00010571.970.00069222,855.26
0x7EB...b020
0x9f...f2c3
12/01/202511:39:17 AMsell$6.04$0.00010739.130.000692956,477.09
0x321...eCeF
0xd1...ac13
12/01/202510:28:29 AMbuy$0.01639$0.00010930.10460.0006977150
0x8f1...94C1
0xf5...dda8
12/01/20259:16:56 AMsell$2.48$0.00010815.980.000693823,037.3
0xF0F...d2Cd
0xca...be68
12/01/20257:55:11 AMbuy$4.65$0.000108529.920.000697842,885.78
0xe1e...05e5
0x0c...e630
12/01/20256:58:38 AMsell$6.06$0.000107239.180.000693856,479.49
0x321...eCeF
0x66...9dc8
12/01/20256:35:02 AMbuy$2$0.000108112.910.000698418,486.07
0xd3a...18fF
0x95...bcaa
12/01/20254:40:14 AMbuy$12.53$0.000106182.250.0006967118,041.75
0x3b0...9E9b
0x43...589b
12/01/20254:21:56 AMsell$2.38$0.000105915.570.000691422,520.36
0x1D8...c96e
0xad...46b1
11/30/20258:51:37 PMsell$19.61$0.0001178115.510.0006937166,505.35
0xC4D...bF5B
0xd1...4772
11/30/20254:35:27 PMsell$0.0284$0.00011750.1680.0006957241.53
0xCeD...7fCd
0x40...9c3d
11/30/20254:19:39 PMbuy$20.06$0.0001178118.80.0006978170,231.08
0x3b0...9E9b
0xda...88dd
11/30/20253:45:06 PMbuy$0.05865$0.00011670.34960.0006957502.5
0x7EB...b020
0x64...7202