WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.000586
Presyo
0.001141 WRON
TVL
$57,953.4
MKT CAP
$586.5K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
841
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
49.41M
Pinagsama WRON:
$56,443.14

COCK/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.000586. Ang presyo ng COCK ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $840.93. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $586,486.33. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $57,953.41. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $57,953.41.

Ang kabuuang transaksyon ng COCK/WRON ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $840.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001141, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.000586 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20252:53:48 PMsell$66.18$0.000586128.920.001141112,933.65
0x224...d2bA
0x9c...6392
08/01/20252:52:42 PMbuy$66.73$0.00058951300.001148113,196.46
0xaa8...2614
0x74...b7fc
08/01/20252:52:18 PMsell$66.51$0.000586129.570.001141113,504.99
0xF69...6EC5
0xf8...52e4
08/01/20252:52:18 PMbuy$30.03$0.000590358.50.00114950,874.06
0xaa8...2614
0xff...98de
08/01/20252:51:15 PMbuy$26.69$0.0005891520.00114745,309.72
0xaa8...2614
0x37...87df
08/01/20252:50:42 PMsell$6.64$0.000585212.930.00113911,349.12
0xa10...4770
0x0a...0a6f
08/01/20252:50:42 PMsell$23.29$0.000585845.370.00114139,762.68
0xC4D...bF5B
0x29...84cd
08/01/20252:50:36 PMbuy$66.46$0.0005884129.460.001146112,933.65
0x224...d2bA
0x89...db0a
08/01/20252:50:36 PMbuy$66.46$0.0005855129.460.00114113,504.99
0xF69...6EC5
0x26...d949
08/01/20252:50:36 PMbuy$6.7$0.00058713.050.00114311,415.26
0xb48...1248
0x41...6ce4
08/01/20252:18:57 PMbuy$4.6$0.00057969.040.0011377,950.55
0x3Ee...1AD6
0x05...58ab
08/01/202512:18:09 PMbuy$1.02$0.000582920.0011371,758.15
0x761...8722
0xec...7efd
08/01/202511:55:03 AMsell$327.25$0.0005841640.680.001143560,224.77
0x797...7466
0xa9...59c7
08/01/202511:34:45 AMsell$69.48$0.0005906136.390.001159117,644.09
0x69C...b2da
0xeb...c65a
08/01/20259:56:14 AMsell$0.1469$0.00059230.28840.001162248.18
0x92e...407A
0xc1...8329
08/01/20259:41:05 AMbuy$4.79$0.0005969.390.0011698,040
0x92e...407A
0xc5...941c
07/31/202511:35:15 PMsell$0.285$0.00060970.54320.001161467.58
0x3Ee...1AD6
0x6d...98f8
07/31/202511:23:16 PMbuy$0.006189$0.00061580.011740.00116810.05
0x3Ee...1AD6
0x33...eee2
07/31/202511:22:21 PMbuy$4.89$0.00061579.290.0011687,949.55
0x3Ee...1AD6
0x73...2d9b
07/31/20256:40:30 PMbuy$2.69$0.000629550.0011684,279.43
0xA5c...111D
0x8e...7732