WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00009643
Presyo
0.0007125 WRON
TVL
$10,870.63
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
71
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
56.73M
Pinagsama WRON:
$40,163.68

COCK/WRON price stats sa Ronin

Noong Enero 11, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00009643. Ang presyo ng COCK ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.90. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $96,430.54. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $10,870.64. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $10,870.64.

Ang kabuuang transaksyon ng COCK/WRON ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $70.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007125, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00009643 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/11/202612:17:29 PMsell$51.3$0.00009643379.080.0007125532,000
0xe19...593c
0x29...09c0
01/11/202612:14:02 PMsell$9.76$0.000098171.690.000720599,500
0xe19...593c
0x22...ca80
01/11/202612:14:02 PMsell$0.04896$0.000097930.35960.0007192500
0xe19...593c
0x22...ca80
01/11/202612:11:17 PMsell$0.04912$0.000098240.36090.0007218500
0xe19...593c
0x53...a901
01/11/20267:43:28 AMbuy$0.932$0.000098246.880.0007269,486.93
0xd3a...18fF
0x5b...af1a
01/11/20262:34:29 AMsell$6.29$0.0000991745.840.000722463,463.2
0xFf1...2DbB
0x02...4a92
01/10/20267:42:41 PMsell$2.51$0.000100618.080.000723524,999.99
0xbE5...C636
0xd3...eca7
01/10/202612:05:02 PMbuy$1.13$0.00010188.130.000728111,166.55
0xBd2...6CAD
0x56...c439
01/10/20266:21:56 AMsell$25.14$0.0001003182.10.0007268250,531.88
0xdbC...Bb9A
0x8b...65ae
01/10/20266:21:50 AMsell$5.11$0.000100937.040.000730750,691.38
0xC4D...bF5B
0x9f...8954
01/10/20266:21:41 AMbuy$50.05$0.0001007362.480.0007293497,021.6
0xf23...Ba13
0xaf...d34b
01/10/20266:21:41 AMbuy$24.89$0.00009936180.290.0007196250,531.88
0xdbC...Bb9A
0x93...31ef
01/09/20265:52:49 PMbuy$0.001009$0.00010040.0072030.000716410.05
0x8cB...6775
0x6f...76de
01/09/20267:45:29 AMbuy$0.7015$0.0001014.970.00071636,944.62
0xf8D...a96D
0xbe...c114
01/08/20261:57:17 AMsell$51.04$0.000102359.170.0007183500,000
0x9b1...0fB7
0x99...6a70
01/07/20263:45:02 PMbuy$13.82$0.000103197.50.0007273134,043.32
0x1C2...591e
0x92...8dce
01/06/202611:06:07 PMbuy$4.81$0.000106332.830.00072545,286.36
0x321...eCeF
0x48...1eab
01/06/20267:23:03 PMbuy$25.56$0.0001033178.50.0007216247,362.93
0x0FC...f701
0x49...4ca9
01/06/202612:12:27 PMsell$16.87$0.0001066113.270.0007158158,249.38
0xCA7...5cE8
0xd5...be9d
01/06/202612:05:36 PMbuy$30.24$0.0001069203.120.0007185282,687.79
0xCA7...5cE8
0xaa...b775