WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001254
Presyo
0.001092 WRON
TVL
$11,490.44
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0.12%
24h
2.01%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
45.8M
Pinagsama WRON:
$50,054.48

COCK/WRON price stats sa Ronin

Noong Mayo 11, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0001254. Ang presyo ng COCK ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.86. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $125,449.40. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $11,490.44. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $11,490.44.

Ang kabuuang transaksyon ng COCK/WRON ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $28.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001092, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001254 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20264:08:15 PMbuy$17.21$0.00012541500.001092137,241.81
0x611...8b27
0x5e...14eb
05/11/20262:41:05 PMsell$0.8786$0.00012557.580.0010837,000
0x21C...e2E4
0x7f...285a
05/11/202612:37:22 PMsell$2.38$0.000125220.590.00108319,000
0x321...eCeF
0x2e...2eed
05/11/202610:00:55 AMsell$0.001245$0.00012450.010840.00108410
0xa4a...c405
0x6e...9ef5
05/11/20266:27:31 AMbuy$3.82$0.000125833.130.0010930,389.67
0x44A...Ce32
0x7f...2ca0
05/11/20263:55:44 AMsell$0.001224$0.00012240.010820.00108210
0xa4a...c405
0x13...22d8
05/10/202611:05:04 PMsell$4.19$0.000123236.850.00108334,007.42
0xbc5...e163
0x81...6930
05/10/202610:32:52 PMsell$0.122$0.00012251.080.001084996.4
0xc60...9068
0x15...5085
05/10/20266:04:22 PMsell$0.2501$0.00012292.20.0010842,033.84
0x63F...7ffB
0x77...35a2
05/10/20262:08:00 PMbuy$10.71$0.0001203970.00108989,062.57
0x611...8b27
0x32...c13d
05/10/20262:03:00 PMbuy$3.97$0.00012360.00108633,142.21
0x805...7178
0x5f...dc4f
05/10/202611:44:21 AMsell$0.001222$0.00011960.011020.00107810.21
0x2c7...C2f8
0x9c...730b
05/10/202611:43:15 AMbuy$1.1$0.0001196100.0010859,214.64
0x2c7...C2f8
0xee...b742
05/10/202611:42:45 AMbuy$1.1$0.0001196100.0010849,218.34
0x2c7...C2f8
0x08...0a4f
05/10/202611:42:21 AMbuy$1.1$0.0001202100.0010849,222.04
0x2c7...C2f8
0xc1...9393
05/10/202611:42:00 AMbuy$1.1$0.0001201100.0010839,225.74
0x2c7...C2f8
0x80...30fa
05/10/202611:40:42 AMbuy$1.1$0.0001202100.0010839,229.44
0x2c7...C2f8
0x49...86b4
05/10/20269:21:32 AMsell$5.48$0.000119749.340.00107745,783.43
0x458...7312
0xf0...e6cb
05/10/20264:34:44 AMbuy$0.8412$0.00011857.690.0010857,093.8
0x824...67A3
0x7d...e15b
05/09/202611:46:01 PMsell$1.44$0.000117713.210.00107812,250.9
0xEC7...Fc7E
0x06...9283