WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00007316
Presyo
0.0006262 WRON
TVL
$8,814.66
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-8.05%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
19
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
60.42M
Pinagsama WRON:
$37,728.61

COCK/WRON price stats sa Ronin

Noong Enero 31, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00007316. Ang presyo ng COCK ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.08. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $73,161.42. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $8,814.66. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $8,814.66.

Ang kabuuang transaksyon ng COCK/WRON ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $19.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0006262, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00007316 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/20261:47:42 PMbuy$0.011$0.000073160.094210.0006262150.43
0x3e9...6DC4
0xb5...9919
01/31/20261:45:33 PMbuy$0.011$0.000073160.094210.0006262150.43
0x3e9...6DC4
0xa2...c8f0
01/31/20261:23:36 PMsell$0.3191$0.00007412.680.00062254,306.98
0x0e0...3C8A
0x0b...878e
01/31/20261:20:18 PMsell$0.1581$0.00007421.320.00062262,130.8
0x57e...D61a
0xca...88ca
01/31/20261:11:45 PMsell$0.5502$0.000074714.580.00062277,363.8
0x57e...D61a
0x86...48d1
01/31/20261:10:15 PMbuy$0.4686$0.000075163.90.00062656,234.82
0x3e9...6DC4
0x26...7e6c
01/31/20261:07:57 PMsell$0.11$0.000074690.91710.00062271,472.79
0x295...aa04
0xa4...69fe
01/31/20261:07:00 PMbuy$0.5967$0.000075134.970.00062637,942.3
0x295...aa04
0x1f...ef04
01/31/20261:06:15 PMbuy$0.3673$0.000075123.060.00062624,890.71
0x3e9...6DC4
0xb5...8187
01/31/202611:30:54 AMbuy$0.6795$0.000075625.620.00062618,985.86
0xF74...b77b
0xf4...62c5
01/31/202611:27:06 AMsell$0.37$0.000075613.040.00062234,893.31
0xF0C...3fcA
0xdf...b1e2
01/31/202611:25:42 AMsell$0.1809$0.000075191.490.00062232,406.68
0xF0C...3fcA
0x62...8346
01/31/202610:49:09 AMsell$0.08411$0.000075820.69040.00062241,109.35
0xF0C...3fcA
0x8d...fdba
01/31/202610:21:32 AMsell$0.6383$0.000075475.260.00062258,458.16
0x295...aa04
0x5b...4bc2
01/31/202610:20:05 AMsell$0.1957$0.000075481.610.00062262,592.81
0x295...aa04
0x19...9033
01/31/20262:24:51 AMsell$0.8869$0.000077457.130.000622711,452.5
0x290...b615
0x0b...cacb
01/31/20261:24:53 AMsell$6.55$0.0000783252.220.000623783,720.91
0x0E4...6aFa
0xf8...b1f0
01/30/20269:17:59 PMsell$0.08527$0.000079610.6690.00062461,071.08
0x18F...a6c8
0xd7...f6ed
01/30/20268:14:40 PMbuy$4.62$0.00008067360.000627857,340.97
0xEDE...bbfc
0x1b...d974
01/30/20266:56:13 PMsell$0.2341$0.000079591.830.00062342,941.7
0x0AD...462E
0x66...6289