WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00006352
Presyo
0.001044 WRON
TVL
$5,975.22
MKT CAP
$63.5K
5m
0%
1h
0%
4h
-1.77%
24h
13.76%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
79
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
46.9M
Pinagsama WRON:
$49,136.2

COCK/WRON price stats sa Ronin

Noong Agosto 22, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00006352. Ang presyo ng COCK ay pataas 13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $79.06. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $63,529.44. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $5,975.23. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $5,975.23.

Ang kabuuang transaksyon ng COCK/WRON ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $79.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001044, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00006352 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20265:10:33 AMsell$0.7376$0.0000635212.130.00104411,611.11
0x42A...DE98
0x40...6be2
08/22/20262:33:31 AMsell$10.26$0.00006467166.360.001048158,648.11
0x5d4...681B
0x32...f5b0
08/22/20262:33:29 AMbuy$32.5$0.00006458527.090.001047503,317.29
0x140...64a3
0x4d...683d
08/22/202612:15:43 AMbuy$3.61$0.000063159.30.00103457,313.6
0xd65...f2C7
0x63...f644
08/21/20267:05:19 PMsell$12.26$0.00006133206.390.001031200,048
0xa07...f989
0x71...f77d
08/21/20262:28:53 PMbuy$7.25$0.00006074124.250.001039119,505.65
0xCA7...5cE8
0x48...cff5
08/21/20262:09:03 PMsell$0.1297$0.000060182.220.001032,156.25
0x7EB...b020
0x2a...dd05
08/21/202612:06:29 PMbuy$11.41$0.000058972000.001032193,626.79
0x724...2565
0x5a...d3fc
08/21/20269:32:07 AMbuy$0.1122$0.000057720.0010281,944.28
0x065...21aD
0x97...17e3
08/21/20269:08:11 AMbuy$0.5785$0.0000574510.350.00102810,070.13
0x3B7...1E5e
0x75...a598
08/21/20266:04:31 AMbuy$0.169$0.000055843.110.0010283,027.86
0x8E4...51da
0xbf...ce78
08/21/20264:20:03 AMbuy$0.8092$0.00005544150.00102714,595.34
0x8A9...f491
0x10...e56f
08/21/20263:57:39 AMsell$16.91$0.00005532313.130.001023305,813.57
0x43b...de2b
0xaa...b511
08/21/20263:57:41 AMbuy$5.02$0.000055492.970.00102590,672.93
0x299...5cE2
0x1f...5dd5
08/20/202610:57:19 AMbuy$1.88$0.00005285370.00103535,715
0xF0C...3fcA
0x36...8df7
08/20/202610:53:19 AMbuy$6.14$0.00005268120.390.001032116,592.79
0x05a...6621
0xbe...5dc1
08/20/20268:41:17 AMbuy$12.86$0.00005194253.720.001024247,606.48
0x299...5cE2
0x87...eac8
08/20/20268:41:15 AMsell$39.13$0.00005218772.120.001029750,000
0xa07...f989
0x22...7706
08/20/20268:38:21 AMsell$7.08$0.00005318139.630.001048133,120.58
0x5d4...681B
0xae...8a30
08/20/20268:33:33 AMsell$1.11$0.0000537121.90.00105220,819.35
0xa07...f989
0x84...5023