WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0007207
Presyo
0.00159 WRON
TVL
$60,704.46
MKT CAP
$722.7K
5m
0%
1h
-0.39%
4h
-0.99%
24h
-4.43%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
431
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
42M
Pinagsama WRON:
$66,997.66

COCK/WRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0007207. Ang presyo ng COCK ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $430.86. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $722,743.20. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $60,704.47. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $60,704.47.

Ang kabuuang transaksyon ng COCK/WRON ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $430.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.00159, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0007207 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/21/20254:05:29 AMsell$5.4$0.000720711.930.001597,500
0x761...8722
0x04...2927
06/21/20253:14:32 AMsell$110.32$0.0007235243.490.001596152,479.63
0x578...A874
0x3f...1613
06/21/20251:56:17 AMsell$90.26$0.0007265199.70.001607124,236.27
0x578...A874
0xf0...6743
06/21/20251:14:44 AMsell$120.35$0.0007279267.620.001618165,337.15
0x578...A874
0x96...5f8b
06/20/20257:05:14 PMsell$9.47$0.000730121.10.00162512,982.84
0xB4A...98ca
0x88...3631
06/20/20256:08:47 PMsell$11.76$0.000728726.250.00162616,140
0x9e4...083b
0x74...e97b
06/20/20255:40:59 PMbuy$21.24$0.0007239480.00163629,340.56
0x761...8722
0xb9...44ce
06/20/202511:34:03 AMsell$26.75$0.000764356.920.00162635,000
0x0cE...C75b
0xc1...85f7
06/20/202510:42:00 AMsell$1.91$0.00076484.070.0016272,505.96
0xeD5...BBF5
0x1b...1cfe
06/20/20259:57:00 AMsell$4.99$0.000764910.620.0016286,526.8
0x2D7...6D8B
0x2e...82a0
06/20/20258:55:00 AMsell$6.56$0.000765413.960.0016288,575
0xC24...118C
0x21...4873
06/20/20256:53:03 AMsell$0.164$0.00075540.35370.001629217.1
0xD64...11Be
0x68...598d
06/20/20256:14:42 AMbuy$11.84$0.000759825.530.00163815,583.83
0x513...fe04
0xd0...f083
06/20/20255:18:27 AMsell$9.8$0.000754121.170.00162813,000
0x559...D0C7
0xd7...42af
06/19/202511:47:38 PMsell$1.73$0.00075893.730.0016292,292.4
0xA8E...e429
0x4d...de30
06/19/202510:17:49 PMsell$4.5$0.00075639.710.0016295,963
0xa7f...35A7
0xdf...a91c
06/19/20257:32:46 PMsell$29.79$0.000757964.120.00163139,309.65
0xa36...b2C3
0x43...ff12
06/19/20254:23:34 PMbuy$51.87$0.0007621111.60.00163968,059.47
0x482...4fe3
0x2f...6291
06/19/202512:57:10 PMsell$15.93$0.000764233.950.00162820,853.21
0xc54...243c
0x91...1b59
06/19/20258:12:30 AMsell$0.3832$0.00076640.81450.001629500
0x34a...56F5
0xc6...00fa