WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.000847
Presyo
0.001406 WRON
TVL
$75,663.31
MKT CAP
$848.2K
5m
0%
1h
0%
4h
0%
24h
-7.50%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
44.6M
Pinagsama WRON:
$62,833.1

COCK/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.000847. Ang presyo ng COCK ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,010.32. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $848,183.29. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $75,663.31. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $75,663.31.

Ang kabuuang transaksyon ng COCK/WRON ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $2,010.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001406, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.000847 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/30/202510:39:05 PMsell$63.52$0.000847105.510.00140675,000
0xFd5...9FF0
0xf0...059b
05/30/20256:03:44 PMbuy$281.99$0.000819465.60.001352344,282.91
0xF69...6EC5
0x2b...e887
05/30/20256:03:44 PMbuy$748.57$0.00084171,2360.001389889,276.44
0x954...31eB
0xd8...e266
05/30/20256:03:44 PMsell$0.1748$0.00085340.28870.001409204.86
0xC4D...bF5B
0x43...8ed6
05/30/20256:00:14 PMsell$19.38$0.000807532.030.00133424,000
0xFd5...9FF0
0xb2...f9fd
05/30/20254:24:23 PMsell$6.23$0.000828310.040.0013357,521.58
0x05e...5Cc0
0xcf...42a1
05/30/20254:09:56 PMbuy$177.71$0.0008312286.020.001337213,801.72
0x1fb...9041
0xd9...da86
05/30/20253:51:56 PMsell$363.17$0.0008327582.750.001336436,103.83
0xc5a...dF80
0x8f...7f26
05/30/20252:21:44 PMsell$0.03467$0.00083930.055720.00134941.3
0x6A3...5c5F
0xb9...a084
05/30/20251:43:17 PMbuy$88.27$0.0008508140.480.001354103,748.04
0xeB5...EF6c
0x95...0bd3
05/30/202512:48:44 PMsell$1.08$0.00084731.720.0013421,285.97
0x959...b844
0xca...2cde
05/30/202512:40:44 PMbuy$1.78$0.00084842.850.0013512,109.51
0xe95...F732
0x9f...2c8f
05/30/202511:18:14 AMsell$69.2$0.000855108.870.00134580,935.12
0x853...053D
0x95...d845
05/30/202510:10:38 AMsell$7.71$0.000856712.130.0013479,000
0x82e...a468
0x77...423a
05/30/20257:25:47 AMsell$9.91$0.000870215.360.00134811,394.95
0x5B1...1291
0x56...c1e9
05/30/20255:43:13 AMsell$1.69$0.00087572.610.0013481,935.94
0xBd2...6CAD
0x31...2d6e
05/30/20255:37:07 AMbuy$74.75$0.000882114.80.00135484,751.1
0xF4f...2DA9
0x3e...dd61
05/30/202512:40:16 AMbuy$91.33$0.0009133134.90.001349100,000
0x9e4...083b
0x22...85de
05/30/202512:01:09 AMbuy$3.74$0.00091575.50.0013454,086.18
0x957...5A10
0x46...0400
05/29/20258:14:50 PMsell$101.56$0.0009181148.350.001341110,628.97
0x2E6...2347
0x3f...9c60