WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0000458
Presyo
0.0008304 WRON
TVL
$4,828.28
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-8.80%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
108
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
52.55M
Pinagsama WRON:
$43,774.48

COCK/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0000458. Ang presyo ng COCK ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $108.16. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $45,801.00. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $4,828.29. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $4,828.29.

Ang kabuuang transaksyon ng COCK/WRON ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $108.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0008304, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0000458 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20267:55:03 AMsell$0.000458$0.00004580.0083040.000830410
0xa4a...c405
0xa9...cd79
07/12/20265:42:15 AMbuy$1.94$0.00004645350.000834841,924.97
0x2DE...F3EC
0x7e...6329
07/12/20264:02:17 AMbuy$0.1113$0.0000464220.00083412,397.73
0x102...F450
0x37...e263
07/12/20261:56:09 AMsell$0.0004603$0.000046030.008290.00082910
0xa4a...c405
0xc6...a637
07/12/20261:41:25 AMbuy$7.19$0.0000461129.730.0008316156,009.88
0x5d4...681B
0x23...adec
07/11/20269:33:09 PMbuy$13.59$0.000046712400.0008245291,053.74
0x2DE...F3EC
0xd5...edcf
07/11/20264:41:11 PMbuy$0.114$0.0000467620.000822,438.94
0x42A...DE98
0x5b...bd9f
07/11/20263:53:09 PMbuy$0.01795$0.000046840.31430.0008199383.31
0x299...5cE2
0x34...cb1c
07/11/20263:35:05 PMsell$84.92$0.000048331,480.930.00084291.76M
0x525...8477
0xf0...c297
07/11/20261:58:27 PMbuy$0.2528$0.000050224.410.00087695,035.11
0x7EB...b020
0xc2...826f
07/11/20266:20:13 AMbuy$0.00005724$0.000050190.0010.00087681.14
0x5e0...476B
0x50...191c
07/11/20265:14:33 AMsell$38.89$0.00005088676.210.0008847764,294.39
0xCa5...BF95
0xd7...04fe
07/11/202612:30:51 AMbuy$11.96$0.000051752080.0008993231,267.63
0x321...eCeF
0x2e...6523
07/10/20263:43:49 PMbuy$0.1549$0.000051172.710.00089523,028.37
0x649...9e44
0x7f...ff10
07/10/20263:15:13 PMbuy$0.5155$0.000051069.030.00089510,095.97
0x649...9e44
0x5a...ed2d
07/10/202611:56:35 AMbuy$39.13$0.00005012688.130.0008812780,873.74
0x5d4...681B
0x19...7971
07/10/202610:32:31 AMbuy$5.65$0.000048941000.0008659115,479.93
0x2DE...F3EC
0x94...69a5
07/10/202610:30:45 AMbuy$5.65$0.000048731000.000862115,999.07
0x2DE...F3EC
0xdd...f94d
07/10/20269:39:37 AMbuy$8.97$0.000048391590.000857185,516.42
0x321...eCeF
0xfa...cfb9
07/10/20269:16:19 AMsell$87.97$0.000048371,550.630.00085261.82M
0x3a5...ee72
0x81...de0a