WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00009789
Presyo
0.000668 WRON
TVL
$11,416.31
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
58.47M
Pinagsama WRON:
$38,951.23

COCK/WRON price stats sa Ronin

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.00009789. Ang presyo ng COCK ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.58. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $97,897.82. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $11,416.31. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $11,416.31.

Ang kabuuang transaksyon ng COCK/WRON ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.000668, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00009789 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/21/20257:47:06 AMbuy$0.9838$0.000097896.710.00066810,050
0x517...519C
0x5d...022e
12/21/20256:24:36 AMbuy$2.55$0.0000977317.420.000667626,106.22
0x670...3f48
0x4e...acbc
12/20/202511:06:41 PMbuy$0.0148$0.000098680.10.0006673150
0xC21...1921
0xcd...1396
12/20/20259:44:59 PMbuy$0.01482$0.000098850.10.0006673150
0xC21...1921
0xd3...11d8
12/20/20252:38:58 PMbuy$0.01505$0.00010030.10.0006673150
0xC21...1921
0xd6...5439
12/20/20252:18:13 PMbuy$0.002493$0.000099730.016680.000667325
0xC21...1921
0xa5...9835
12/20/20256:28:25 AMsell$0.5692$0.00010033.760.00066335,675.6
0xa92...e0e9
0xdf...5b0e
12/20/20252:04:58 AMsell$0.5103$0.000099853.390.00066355,111.09
0x7EB...b020
0xf7...8c25
12/19/202512:11:53 PMsell$1.19$0.000098468.040.000663612,113.99
0x295...aa04
0x7a...b6c7
12/19/20256:22:50 AMsell$1.77$0.0000978112.060.00066418,161.59
0xeD3...E43e
0xed...3df4
12/19/20252:46:08 AMsell$0.3261$0.000094532.290.00066423,450
0x7EB...b020
0xa3...aad6
12/18/20254:06:17 PMsell$25.83$0.0001016169.530.0006668254,244.71
0x0FC...f701
0x7a...9230
12/18/20254:06:17 PMsell$0.4432$0.00010212.90.00067014,339.65
0x482...4fe3
0x3f...9b6b
12/18/202511:37:16 AMsell$0.2956$0.000098582.010.00067022,998.83
0x0ba...75eb
0x41...35e9
12/18/202510:52:55 AMbuy$12.47$0.0000996484.250.0006728125,207.37
0x3b0...9E9b
0xb3...231a
12/18/20259:33:46 AMsell$0.1974$0.000098741.330.00066742,000
0x57e...D61a
0xcf...73b3
12/18/20252:31:49 AMsell$4.24$0.000100828.130.000667942,118.05
0x321...eCeF
0x0c...2403
12/18/202512:50:12 AMsell$1.09$0.00010127.230.000668510,823.52
0x7EB...b020
0xf5...9952
12/17/202510:38:56 PMsell$0.02787$0.00010130.18380.0006686275
0x57e...D61a
0x78...5238
12/17/20255:26:37 PMsell$0.1393$0.00010230.910.00066861,361
0x57e...D61a
0xf7...d1c2