WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0006983
Presyo
0.001358 WRON
TVL
$63,273.91
MKT CAP
$699.1K
5m
0%
1h
0.04%
4h
-1.98%
24h
-4.31%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
530
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
45.26M
Pinagsama WRON:
$61,557.29

COCK/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0006983. Ang presyo ng COCK ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $529.75. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $699,072.90. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $63,273.92. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $63,273.92.

Ang kabuuang transaksyon ng COCK/WRON ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $529.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001358, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0006983 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20251:48:24 PMbuy$125.4$0.00069832440.001358179,556.76
0xe1e...05e5
0x50...af31
07/12/202512:58:32 PMsell$77.64$0.00069811500.001348111,216.37
0xE57...D014
0xc3...8971
07/12/202512:38:20 PMsell$5.74$0.000702811.050.0013528,175.16
0xB4A...98ca
0x1b...beef
07/12/202510:32:15 AMbuy$15.71$0.0007124300.00135922,058.87
0xb17...788f
0xc2...1385
07/12/20254:18:16 AMsell$106.88$0.0007125203.350.001355150,000
0x2D7...6D8B
0x43...fd55
07/12/20253:27:40 AMbuy$10.77$0.000718220.510.00136715,000
0x8A1...C500
0xc9...ba33
07/12/20251:18:14 AMsell$71.78$0.0007109137.570.001362100,978.98
0x755...7C02
0xe0...9208
07/11/202510:05:31 PMsell$1.93$0.00071763.680.0013632,702.77
0xb48...1248
0x56...78ce
07/11/20259:59:16 PMsell$15.03$0.000717628.570.00136420,947.03
0x981...417E
0xd1...3b7b
07/11/20253:39:13 PMsell$5.29$0.00072979.90.0013647,258.82
0x27e...08b8
0x3c...5c16
07/11/20253:29:01 PMsell$93.52$0.0007298175.430.001369128,146.54
0x3e4...f038
0x9b...73fa
07/11/20251:38:34 PMsell$45.38$0.000735284.860.00137461,726.2
0x760...794b
0xf0...4754
07/11/202512:39:04 PMbuy$4.45$0.00073858.350.0013846,030
0xd65...f2C7
0x70...ea0e
07/11/202510:37:25 AMsell$74.32$0.0007432137.930.001379100,000
0x755...7C02
0x9c...26ac
07/11/20254:55:54 AMbuy$2.22$0.00074234.170.001393,000
0x8A1...C500
0xd5...85c2
07/11/20254:15:50 AMsell$8.36$0.000733815.750.00138211,393.67
0xf8e...6491
0x44...a72e
07/11/202512:30:48 AMsell$2.46$0.00071984.730.0013833,421.09
0xEA1...2093
0xce...5b8c
07/10/20257:10:55 PMsell$33.71$0.000709765.770.00138447,500
0x0AD...Fb71
0x7a...e3a5
07/10/20257:10:22 PMbuy$5.55$0.000714610.830.0013947,768.43
0xf29...C177
0x78...2e37
07/10/20257:09:25 PMsell$131.94$0.0007132257.40.001391185,000
0x0AD...Fb71
0xd5...c92d