WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0002007
Presyo
0.0006956 WRON
TVL
$22,905.58
MKT CAP
$200.7K
5m
0%
1h
0%
4h
-5.50%
24h
-9.43%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
454
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
57.23M
Pinagsama WRON:
$39,694.88

COCK/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana ay $0.0002007. Ang presyo ng COCK ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $453.95. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $200,704.43. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $22,905.58. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $22,905.58.

Ang kabuuang transaksyon ng COCK/WRON ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $453.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0006956, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0002007 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20255:36:31 PMbuy$0.1204$0.00020070.41730.0006956600
0x347...E0Dd
0xdf...9603
11/11/20254:05:03 PMsell$306.47$0.00020431,065.080.000711.5M
0x565...6AB8
0xaf...1ec1
11/11/20253:46:21 PMsell$0.2344$0.00020960.81520.00072911,118.08
0x533...ee34
0xcb...f12b
11/11/20253:42:21 PMsell$0.06277$0.00020970.21820.0007291299.25
0x533...ee34
0x3b...f98a
11/11/20253:12:48 PMsell$0.2737$0.00021290.93750.00072911,285.72
0x533...ee34
0x02...4f06
11/11/20253:10:09 PMsell$0.3541$0.00021291.210.00072921,662.94
0x533...ee34
0xee...231c
11/11/20252:42:39 PMbuy$1.73$0.00021345.970.00073358,138.92
0x533...ee34
0xc7...4f32
11/11/20252:33:09 PMsell$2.96$0.000212210.180.000729113,968.41
0x533...ee34
0xbb...4cc3
11/11/20252:28:57 PMbuy$4.04$0.000214813.80.000733518,813.29
0x533...ee34
0xbd...ad44
11/11/20252:21:09 PMsell$1.7$0.00021285.830.00072898,000
0x533...ee34
0x78...5fb8
11/11/20252:13:06 PMsell$2.96$0.000212310.190.000729213,974.53
0x533...ee34
0x6e...4f85
11/11/202512:44:53 PMsell$3.17$0.000214810.790.000729614,797.41
0x533...ee34
0x55...e581
11/11/20256:34:40 AMbuy$28.99$0.000215598.50.0007324134,483.24
0x5C0...3050
0x09...fc1a
11/11/20255:33:58 AMbuy$1.08$0.00021673.670.00073065,028.49
0x7EB...b020
0x41...5072
11/11/20255:07:31 AMbuy$1.08$0.00021663.650.00073055,000
0x1af...012c
0x77...c5d2
11/11/20254:22:40 AMbuy$1.1$0.00022043.670.00073035,030.32
0x655...4778
0x03...1792
11/11/20251:44:52 AMbuy$8.83$0.000219229.390.000729740,281.97
0xd65...f2C7
0xb3...7e0e
11/11/20251:07:25 AMbuy$1.48$0.00021754.970.00072916,822.83
0x813...80E2
0x24...10c7
11/10/202511:52:22 PMbuy$1$0.00022033.30.0007294,539.38
0xCC0...049F
0xbd...88ea
11/10/202511:51:37 PMbuy$0.3006$0.00022020.9950.00072891,364.98
0x102...F450
0x5b...e3c2