WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.053557
Presyo
0.059385 WRON
TVL
$3,345.36
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
469.42M
Pinagsama WRON:
$4,419.13

CK/WRON price stats sa Ronin

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.000003557. Ang presyo ng CK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $3,557.98. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $3,345.36. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $3,345.36.

Ang kabuuang transaksyon ng CK/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.000009385, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.000003557 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/27/20252:12:35 PMsell$0.03058$0.0535570.080670.0593858,595.49
0x050...5DFF
0xce...c853
10/27/20258:46:38 AMbuy$0.9536$0.0536182.480.059437263,578.72
0xD90...779e
0x79...05c5
10/26/20252:57:48 AMsell$0.2425$0.0534970.65020.05937669,348.12
0x05e...cBDf
0xd6...f2d6
10/23/202512:55:51 AMsell$0.6631$0.0534391.80.059382192,808.04
0xCb6...9Fe2
0xed...e45e
10/21/20258:20:39 PMsell$0.03095$0.0535770.081210.0593868,652.5
0x0AB...D39C
0x65...9170
10/21/20251:47:59 AMsell$0.06192$0.0535780.16240.05938617,305
0xA4e...2731
0xe6...ab8e
10/20/202511:59:35 AMsell$6.88$0.05366417.710.0594241.88M
0xC54...72ED
0x91...f99a
10/20/20254:09:27 AMsell$0.06293$0.0536610.16260.05946217,190.99
0xa78...75D0
0xb3...859a
10/19/202510:36:53 PMsell$7.35$0.05367519.010.0595032M
0x16f...cc01
0xd9...a3fa
10/16/202511:59:16 AMsell$0.3291$0.0538250.82140.05954686,048.11
0x721...dBb4
0x5b...ac59
10/15/20251:51:43 PMsell$0.5365$0.0538411.330.059551139,698.9
0x6B0...1Fa3
0xd7...6c27
10/15/20251:51:13 PMsell$0.01075$0.0538390.026760.0595532,801.1
0x6B0...1Fa3
0x50...b4b9
10/14/20259:04:10 PMsell$3.97$0.0538959.770.0595751.02M
0x569...A10E
0x8d...6ccd
10/14/20256:10:36 AMbuy$44.82$0.053765112.040.05941111.9M
0x5E5...d260
0x3d...08a2
10/13/202512:22:40 PMsell$1.84$0.0536814.560.059131500,000
0xc54...243c
0xe1...082d
10/10/20251:57:17 PMsell$0.6918$0.0543131.460.059143160,390.68
0x043...de85
0x11...ccdb
10/10/202512:03:41 AMsell$4.81$0.05430310.250.0591681.12M
0x393...495C
0x8f...8549
10/08/20256:04:13 PMsell$0.03531$0.0544290.073270.059197,973
0x6B2...C352
0x56...6e4f
10/06/20255:42:26 AMsell$0.1768$0.0544050.3690.05919140,149.65
0x5a4...3c5c
0xa3...e46c
10/05/202511:04:28 AMbuy$0.1499$0.0544880.30890.05924633,416.14
0x66c...DAD7
0x5e...4c26