WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.0001266
Presyo
0.00011 WRON
TVL
$34,187.14
MKT CAP
$126.4K
5m
0%
1h
0.23%
4h
-4.04%
24h
3.15%
Ibahagi
TXNS
141
Mga Bumili
65
Mga Nagbenta
76
Dami
5K
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
135.23M
Pinagsama WRON:
$14,846.16

CK/WRON price stats sa Ronin

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.0001266. Ang presyo ng CK ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $4,939.87. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $126,401.98. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $34,187.14. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $34,187.14.

Ang kabuuang transaksyon ng CK/WRON ay 141 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $4,939.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.00011, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.0001266 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/12/202511:13:07 AMbuy$15.06$0.000126613.080.00011118,906.48
0xa89...a7F5
0x60...75d1
02/12/202510:42:34 AMsell$2.46$0.00012632.120.000109219,474.2
0x6fe...EB90
0xc6...90c3
02/12/20259:41:07 AMsell$2.15$0.00012651.850.000109316,996.15
0xA34...901A
0x2d...8edc
02/12/20259:04:10 AMbuy$2.77$0.00012812.380.000109921,674.2
0x3E3...B3ae
0x7a...e8a9
02/12/20258:55:49 AMsell$7.64$0.00012746.560.000109360,000
0x6E6...69a9
0x9a...0396
02/12/20258:52:55 AMsell$22.04$0.000127618.910.0001095172,687.6
0x30A...c851
0x85...8dfc
02/12/20258:48:25 AMsell$259.53$0.0001297222.610.00011132M
0x970...6138
0x7b...3be9
02/12/20258:29:58 AMsell$2.35$0.00013162.020.000112917,890.68
0x506...7633
0xe3...072f
02/12/20257:31:40 AMsell$65.67$0.00013256.430.0001134497,534.26
0xafB...C1fe
0x87...6954
02/12/20257:11:52 AMbuy$0.001556$0.00013330.0013370.000114511.67
0x97F...663E
0x7a...5c8a
02/12/20257:10:58 AMbuy$0.003168$0.00013330.0027220.000114523.76
0x97F...663E
0x71...67ce
02/12/20256:51:25 AMbuy$13.33$0.000133311.440.0001144100,000
0x706...8Ba2
0x6d...5ea5
02/12/20256:46:40 AMsell$75.38$0.000133664.40.0001141564,103
0xCA2...75d0
0xfa...cdab
02/12/20256:46:40 AMsell$115.79$0.00013598.920.0001154857,262.46
0xA9F...e7E6
0xdd...68b8
02/12/20256:01:28 AMsell$216.81$0.000137185.990.00011751.58M
0x08B...a605
0x37...0bc4
02/12/20255:50:55 AMsell$14.89$0.000138812.770.000119107,279.77
0x9A6...1761
0x05...5d2b
02/12/20255:49:13 AMbuy$21.54$0.000139618.470.0001197154,243.18
0x69D...5125
0xb2...2b68
02/12/20255:46:40 AMsell$21.41$0.000138818.360.000119154,243.18
0x69D...5125
0x67...d0df
02/12/20255:46:16 AMsell$21.46$0.000139118.40.0001193154,243.18
0x69D...5125
0x92...ee16
02/12/20255:36:46 AMbuy$11.66$0.0001401100.000120183,249.07
0x327...624A
0x00...4ccd