WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.051623
Presyo
0.059324 WRON
TVL
$1,534.21
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
470.97M
Pinagsama WRON:
$4,404.65

CK/WRON price stats sa Ronin

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.000001623. Ang presyo ng CK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $1,623.90. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $1,534.21. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $1,534.21.

Ang kabuuang transaksyon ng CK/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.000009324, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.000001623 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/07/20259:30:53 PMsell$0.051532$0.0516230.05880.0593240.9437
0x1D8...c96e
0x6a...36ec
12/07/20258:25:41 PMsell$0.0008045$0.0516250.0046150.059324495
0x1D8...c96e
0xa3...bd53
12/07/20257:52:29 PMsell$0.3962$0.051632.260.059329243,000
0x1D8...c96e
0x7f...24e4
12/07/20257:48:23 PMbuy$0.3993$0.051642.280.059385243,495.94
0x1D8...c96e
0x6d...0309
12/07/20251:15:44 PMbuy$0.001724$0.0516260.009950.059381,060.71
0x86D...7DB8
0xed...455d
12/04/202510:38:04 PMsell$0.774$0.0515484.660.059334500,000
0x329...48d8
0xe3...a777
12/04/202511:24:53 AMsell$0.08159$0.0515990.47680.05934551,026.75
0xB2C...df79
0xec...9525
11/23/20252:00:40 PMsell$0.01607$0.0518690.080330.0593468,595.49
0x6fd...7B2b
0x9e...be12
11/23/20252:49:43 AMsell$0.04861$0.0518810.24150.05934625,843.49
0xcDa...7859
0x1f...c48f
11/22/202510:03:33 AMsell$0.01437$0.0519740.068070.0593477,282.79
0x33A...4dDA
0x54...1f5a
11/15/20258:59:27 AMsell$1.77$0.0524586.740.059362720,197.36
0x8d9...3E5D
0x6d...a2d2
11/11/20253:13:39 PMsell$0.02353$0.0527380.080590.0593768,595.49
0x1B5...a210
0x94...7524
11/09/20253:31:44 AMsell$0.03895$0.0527790.13140.05937614,015
0xb83...35Cf
0x4a...ad7d
11/08/20256:09:37 PMsell$0.331$0.0528361.090.059379116,700.86
0xE5D...D50c
0x18...f7c1
11/08/20253:24:19 PMsell$0.07312$0.0528170.24350.05938225,957.5
0x677...e3E6
0xc9...dedc
11/05/202511:57:26 AMsell$0.07936$0.0525760.2890.05938330,802.26
0x689...04Bd
0x49...203c
11/02/202512:26:41 AMsell$0.1278$0.0531170.38480.05938441,004.65
0x46b...ee1B
0x12...50d4
10/27/20252:12:35 PMsell$0.03058$0.0535570.080670.0593858,595.49
0x050...5DFF
0xce...c853
10/27/20258:46:38 AMbuy$0.9536$0.0536182.480.059437263,578.72
0xD90...779e
0x79...05c5
10/26/20252:57:48 AMsell$0.2425$0.0534970.65020.05937669,348.12
0x05e...cBDf
0xd6...f2d6