WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.054704
Presyo
0.059207 WRON
TVL
$4,459.37
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
475.36M
Pinagsama WRON:
$4,363.4

CK/WRON price stats sa Ronin

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.000004704. Ang presyo ng CK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $4,690.55. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $4,459.38. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $4,459.38.

Ang kabuuang transaksyon ng CK/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.000009207, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.000004704 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/14/20253:54:49 PMbuy$0.05084$0.0547040.09950.05920710,806.94
0x66c...DAD7
0x03...60ba
09/14/20253:54:25 PMbuy$0.05084$0.0547040.09950.05920610,807.43
0x66c...DAD7
0xb7...ebf2
09/14/20253:48:28 PMbuy$0.5111$0.05470410.059204108,644.76
0x66c...DAD7
0xdd...3357
09/13/202512:38:38 PMsell$0.7844$0.0548591.470.05915161,420.5
0xcbF...A03D
0xd7...d792
09/13/20253:59:26 AMsell$0.3383$0.0548780.63480.05915469,348.12
0xc56...2484
0xfb...79df
09/13/20253:33:17 AMsell$0.04161$0.0548410.07870.0591568,595.49
0x88b...729F
0xb9...fb56
09/11/20251:24:54 AMsell$0.07713$0.0550580.13960.05915615,248.67
0x1E6...093A
0xcf...c802
09/11/20251:15:27 AMsell$0.6763$0.0550621.220.059159133,600.47
0xa4E...D7FF
0xd0...72da
09/10/20259:22:12 PMsell$0.04222$0.0549240.078550.0591628,574
0x1C1...7e53
0x57...93dd
09/09/20257:18:45 PMsell$41.9$0.05460884.940.0593419.09M
0x4C4...Dc74
0x76...69f9
09/09/20253:57:32 AMsell$0.2509$0.0545330.52710.05952355,347.8
0xa5C...2654
0xab...42c8
09/07/20256:33:23 PMsell$0.2511$0.0544770.53430.05952656,097.33
0xC7C...fE68
0x6e...96c7
09/06/20254:55:43 AMsell$0.3238$0.0544730.68990.05952872,404.22
0x35b...234c
0x50...1808
09/04/20257:20:50 AMsell$0.08367$0.0546770.17050.0595317,890.68
0xAbc...5Cb5
0xcc...41b9
09/03/202510:53:44 AMsell$1.36$0.054722.760.059536290,000
0xC51...2BEA
0x91...d1dc
09/02/20257:00:57 AMsell$7.33$0.05476614.740.0595741.54M
0xf2a...F967
0x6f...3526
08/31/202511:09:45 PMsell$12.05$0.05495223.50.0596562.43M
0x255...7585
0x7b...2a7d
08/31/202510:29:42 AMbuy$0.2577$0.0550260.50070.05976551,283.16
0xB2C...df79
0x10...b730
08/30/202512:47:25 PMsell$0.1264$0.0548740.25180.05970625,948.5
0x285...71F7
0xe6...4005
08/29/20252:54:37 PMsell$6.3$0.05485112.650.0597331.3M
0x58e...f3b2
0x77...6c6b