WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.00002901
Presyo
0.00005702 WRON
TVL
$11,065.89
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
190.14M
Pinagsama WRON:
$10,875.01

CK/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.00002901. Ang presyo ng CK ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.98. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $29,099.23. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $11,065.90. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $11,065.90.

Ang kabuuang transaksyon ng CK/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $9.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.00005702, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.00002901 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/20256:04:14 AMsell$0.06904$0.000029010.13570.000057022,380
0x4Db...af94
0xe6...96e6
04/19/20252:00:10 AMsell$0.5005$0.000027971.020.0000570217,890.68
0x10D...83EE
0xe4...1cbe
04/18/20252:46:02 PMsell$4.5$0.000027959.190.00005708161,016.94
0x792...1111
0xe6...4a66
04/18/202512:55:08 PMbuy$4.91$0.0000282100.00005742174,145.49
0x833...2725
0xde...a86a
04/18/20253:44:38 AMsell$0.0116$0.000027560.0240.00005702420.9
0x510...ee7e
0x47...59af
04/18/20253:39:05 AMsell$2.69$0.000027585.560.0000570597,578.35
0x653...aA0d
0xce...2155
04/18/20252:00:09 AMsell$17.66$0.0000278736.290.00005727633,691.04
0xFD1...41AC
0xe0...679f
04/18/20251:59:30 AMsell$56.54$0.00002827116.160.000058082M
0xFD1...41AC
0x0a...4c14
04/18/202512:45:09 AMbuy$12.59$0.0000279260.0000576451,359.78
0xb48...1248
0x76...f29a
04/18/202512:45:09 AMbuy$72.67$0.000028351500.000058532.56M
0x80c...3799
0xee...5a91
04/18/202512:45:09 AMsell$12.85$0.000028526.530.00005884450,908.42
0xa10...4770
0x20...037e
04/18/202512:42:15 AMsell$12.86$0.0000277526.540.00005726463,507.42
0xa10...4770
0x2c...f673
04/18/202512:42:15 AMbuy$12.6$0.00002716260.00005603463,971.4
0xb48...1248
0xb2...9779
04/18/202512:42:15 AMbuy$72.71$0.00002761500.000056952.63M
0xFD1...41AC
0x05...cac0
04/17/20252:07:48 PMsell$29.63$0.0000274560.30.000055881.08M
0x807...c5Eb
0xb4...4bd4
04/17/202512:28:33 PMbuy$9.83$0.00002773200.00005642354,428.57
0x833...2725
0x46...c162
04/17/202511:56:00 AMbuy$4.89$0.00002752100.00005627177,707.07
0x833...2725
0xc3...9902
04/17/20258:06:58 AMsell$2.72$0.000027235.590.00005591100,000
0x6D3...761C
0xe1...056c
04/17/20255:40:25 AMbuy$10.98$0.0000273122.570.00005616402,000
0x571...65f3
0x69...f242
04/16/202512:07:14 PMbuy$4.66$0.000026669.790.00005599174,865.93
0x393...495C
0xfa...4df5