WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.069622
Presyo
0.059354 WRON
TVL
$905.39
MKT CAP
$962.21
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
471.36M
Pinagsama WRON:
$4,401.03

CK/WRON price stats sa Ronin

Noong Marso 14, 2026, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.0000009622. Ang presyo ng CK ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.63. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $962.21. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $905.39. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $905.39.

Ang kabuuang transaksyon ng CK/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.000009354, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.0000009622 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20264:43:37 PMbuy$0.5054$0.0696224.910.059354525,252.26
0x593...371C
0x2f...a8b0
03/13/20264:37:49 PMbuy$1.12$0.06964210.840.059321.16M
0x593...371C
0x4a...bd87
02/01/202611:35:33 AMsell$0.1009$0.0510160.91860.05924499,380
0xbe7...CE2A
0xe8...8ef7
01/20/20265:10:29 AMsell$0.1775$0.0514391.140.059248123,344.76
0x299...363a
0xf0...c3dc
01/17/20266:29:24 PMsell$0.2634$0.0517431.390.059254151,095.49
0x00b...2ec1
0xc4...00e5
01/14/20261:43:00 AMbuy$0.001505$0.0514940.0093820.0593121,007.47
0x239...3A21
0xa5...cb68
01/06/20267:05:11 AMsell$0.007209$0.0513740.048550.0592575,244.92
0xE6A...9593
0xa8...6e99
12/28/20253:41:19 AMsell$0.9588$0.0512297.220.059272779,669.91
0x3f9...a001
0xed...7efd
12/21/20253:44:54 PMsell$0.01148$0.0513270.080360.0592878,652.5
0x0F2...8E6B
0x15...4d7f
12/17/20257:26:34 AMsell$1.33$0.051458.560.059306920,677.84
0x243...7d95
0x84...911a
12/07/20259:30:53 PMsell$0.051532$0.0516230.05880.0593240.9437
0x1D8...c96e
0x6a...36ec
12/07/20258:25:41 PMsell$0.0008045$0.0516250.0046150.059324495
0x1D8...c96e
0xa3...bd53
12/07/20257:52:29 PMsell$0.3962$0.051632.260.059329243,000
0x1D8...c96e
0x7f...24e4
12/07/20257:48:23 PMbuy$0.3993$0.051642.280.059385243,495.94
0x1D8...c96e
0x6d...0309
12/07/20251:15:44 PMbuy$0.001724$0.0516260.009950.059381,060.71
0x86D...7DB8
0xed...455d
12/04/202510:38:04 PMsell$0.774$0.0515484.660.059334500,000
0x329...48d8
0xe3...a777
12/04/202511:24:53 AMsell$0.08159$0.0515990.47680.05934551,026.75
0xB2C...df79
0xec...9525