WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.054616
Presyo
0.00001054 WRON
TVL
$4,087.65
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
444.03M
Pinagsama WRON:
$4,669.85

CK/WRON price stats sa Ronin

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CK token sa DEX Katana ay $0.000004616. Ang presyo ng CK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $4,602.88. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $4,087.65. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $4,087.65.

Ang kabuuang transaksyon ng CK/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.00001054, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.000004616 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/02/202512:50:33 PMbuy$0.0004376$0.0546160.0010.0000105494.79
0x586...1da1
0x8a...c563
06/27/20255:47:23 PMsell$0.08173$0.0545440.18850.0000104817,984.36
0xEd4...72C6
0xb4...e5b6
06/27/20254:53:08 PMsell$9.22$0.05461121.070.000010532M
0x0A5...7f71
0x4c...fbba
06/27/20251:28:36 PMsell$0.0788$0.0545830.18190.0000105817,190.99
0xAF8...3aca
0xa5...c936
06/27/20252:28:55 AMsell$0.5507$0.0545941.260.00001058119,868.95
0xdEE...600a
0x2c...7a79
06/26/20259:51:42 PMsell$2.34$0.0545845.420.0000106511,874.47
0xFB1...a0ef
0xef...decd
06/24/202510:59:30 PMsell$0.1222$0.0547410.27350.0000106125,778.88
0xCb3...6482
0x79...48eb
06/24/20251:52:48 AMsell$9.51$0.05475221.350.000010662M
0x388...a112
0x71...762a
06/24/20251:48:54 AMbuy$4.81$0.05479110.80.000010751.01M
0x388...a112
0xb3...6d97
06/23/20256:59:46 PMsell$5$0.05454611.750.000010681.1M
0xB83...4b9E
0x47...deb1
06/22/202511:19:47 PMsell$5.52$0.05441413.450.000010741.25M
0x71a...2D50
0x2d...0925
06/22/20254:25:58 AMsell$0.2729$0.0545780.64230.0000107759,603.91
0xE4E...3dB2
0x5f...7228
06/21/20256:32:37 PMsell$1.38$0.0547843.110.00001078289,205.74
0xD0c...10aD
0xe5...5a55
06/21/20252:32:05 AMsell$1.95$0.054884.320.0000108400,000
0x58e...f3b2
0xc1...a325
06/18/20258:14:33 AMsell$1.14$0.0551342.410.00001081222,773
0x58e...f3b2
0x89...d5d8
06/16/20258:43:03 PMbuy$1.74$0.0557643.30.00001088303,264.08
0x58e...f3b2
0x20...f2aa
06/15/20255:04:43 PMsell$35.03$0.05537171.560.000010976.52M
0x3E7...7aCA
0xd3...1752
06/11/20259:09:30 AMsell$0.06895$0.0564480.11910.0000111310,694.53
0x8f5...60E4
0xf1...6cd4
06/11/20253:39:42 AMsell$0.09584$0.0564850.16460.0000111314,778.11
0xd68...516B
0x1c...cb56
06/11/20253:28:30 AMsell$0.0549$0.0564670.094560.000011138,489
0x0A4...73A9
0x62...743d