WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0002292
Presyo
0.000598 WRON
TVL
$34,847.78
MKT CAP
$229.3K
5m
0%
1h
0%
4h
-0.32%
24h
-1.49%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
75.9M
Pinagsama WRON:
$45,516.35

CAG/WRON price stats sa Ronin

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0002292. Ang presyo ng CAG ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.90. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $229,252.03. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $34,847.78. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $34,847.78.

Ang kabuuang transaksyon ng CAG/WRON ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $31.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.000598, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0002292 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/20255:59:18 PMsell$2.79$0.00022927.270.00059812,1710x0a...c325
10/20/20255:26:12 PMsell$1.71$0.00022994.450.00059817,449.990xc2...5836
10/20/202512:20:52 PMbuy$0.1692$0.00023380.43570.0006018723.980x14...4f60
10/20/202512:01:37 PMsell$6.05$0.000232315.590.000598426,061.940x82...abbb
10/20/20256:42:03 AMbuy$0.0619$0.00023570.15810.0006022262.560x9b...c654
10/20/20255:47:15 AMsell$0.8331$0.00023342.130.00059863,568.990x85...b160
10/20/20253:20:24 AMsell$0.9186$0.00022962.390.00059874,0000xa9...88b1
10/20/202512:48:21 AMsell$1.5$0.0002283.960.00059886,6140x5d...408c
10/19/20259:34:26 PMbuy$8.74$0.000231422.750.000602137,780.730x98...3c4a
10/19/20258:43:53 PMsell$2.37$0.00023016.160.000598310,309.640xab...a9f9
10/19/20257:23:32 PMbuy$6.73$0.000232717.410.000601728,934.20xed...76f3
10/19/20254:11:23 PMbuy$4.53$0.000230511.840.000601419,694.530x7e...4b24
10/19/20253:12:58 PMbuy$46.54$0.0002315120.530.0005996201,0000xd5...3a5e
10/19/20252:20:31 PMsell$0.2289$0.00022890.59450.00059451,0000xc1...9e8c
10/19/20252:20:04 PMsell$0.2289$0.00022890.59450.00059451,0000x00...7ed5
10/19/20252:19:40 PMsell$0.2288$0.00022880.59450.00059451,0000xd9...a1e3
10/19/20252:19:16 PMsell$0.2289$0.00022890.59450.00059451,0000x6d...8ec8
10/19/20252:18:52 PMsell$0.2289$0.00022890.59450.00059451,0000xf7...15df
10/19/20252:18:34 PMsell$0.2289$0.00022890.59450.00059451,0000x71...6c22
10/19/20252:18:16 PMsell$0.2289$0.00022890.59450.00059451,0000x02...bd02