WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001634
Presyo
0.002813 WRON
TVL
$11,070.27
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
-6.62%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
150
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
33.79M
Pinagsama WRON:
$95,242.07

CAG/WRON price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0001634. Ang presyo ng CAG ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $149.68. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $163,495.57. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $11,070.27. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $11,070.27.

Ang kabuuang transaksyon ng CAG/WRON ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $149.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002813, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001634 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20265:56:11 PMsell$6.57$0.0001634113.20.00281340,241.79
0x605...4a6C
0xd7...8d76
08/22/20264:13:21 PMsell$98.98$0.00016611,707.790.002866595,672.81
0x98A...78B3
0x31...f9da
08/22/20264:13:23 PMbuy$0.1542$0.00016422.660.002833939.15
0x299...5cE2
0x29...70c4
08/22/20262:09:07 PMbuy$0.07386$0.00017181.260.002935429.73
0x299...5cE2
0x13...1e67
08/22/20262:08:39 PMsell$33.6$0.0001718573.970.002935195,523.72
0x40E...acbd
0x52...8e48
08/22/20265:21:17 AMsell$10.28$0.000175173.760.00295858,739.97
0x9c3...3A0f
0xee...4229
08/21/20264:03:53 AMbuy$1.13$0.000161210.002987,045.36
0x784...31b1
0xf6...2c8c
08/21/20263:41:23 AMbuy$1.08$0.0001609200.0029796,712.67
0x784...31b1
0x74...acfd
08/21/20263:18:53 AMbuy$0.8109$0.000161150.0029785,036.3
0x784...31b1
0x68...f451
08/21/20263:02:21 AMbuy$0.6991$0.0001601130.0029774,366.04
0x784...31b1
0x45...1816
08/21/20262:47:51 AMbuy$0.8107$0.0001608150.0029765,039.18
0x784...31b1
0xed...d72c
08/21/20262:24:51 AMbuy$1.08$0.0001607200.0029756,721.32
0x784...31b1
0xcd...ca80
08/21/20262:02:51 AMbuy$0.7544$0.0001603140.0029744,706.56
0x784...31b1
0x6a...8301
08/21/20261:40:43 AMbuy$0.6445$0.0001597120.0029734,035.26
0x784...31b1
0x41...7390
08/21/202612:26:33 AMbuy$1.18$0.0001603220.0029727,400.56
0x784...31b1
0xcd...f0d6
08/20/20264:27:27 PMbuy$0.03653$0.00015670.69290.002972233.16
0x590...3A64
0x74...5b69
08/20/20264:26:57 PMbuy$1.57$0.000156629.840.00297110,043.99
0x590...3A64
0x89...9b48
08/20/20264:26:21 PMbuy$4.57$0.000155587.260.00296729,406.05
0x191...a737
0x07...8ad5
08/20/20264:26:17 PMsell$27.61$0.0001553526.770.002963177,777
0x590...3A64
0xe5...5695
08/20/20262:15:43 PMsell$4.22$0.000156380.50.00298127,000
0x083...25e9
0xd5...2a13