WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001131
Presyo
0.001836 WRON
TVL
$9,459.13
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
41.69M
Pinagsama WRON:
$76,808.73

CAG/WRON price stats sa Ronin

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0001131. Ang presyo ng CAG ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.57. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $113,102.66. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $9,459.14. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $9,459.14.

Ang kabuuang transaksyon ng CAG/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.001836, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001131 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/23/20263:08:31 AMsell$7.51$0.0001132122.070.00183966,354.14
0x7c7...43dA
0xf0...14b2
06/23/20263:08:31 AMsell$0.04878$0.00011310.79220.001836431.3
0x7c7...43dA
0xf0...14b2
06/14/202611:35:05 AMbuy$17.13$0.00009576299.390.001673178,897.97
0xCa5...BF95
0x74...fbe0
06/14/20266:20:15 AMsell$2.85$0.0000969548.850.00165729,469.68
0x0Aa...B562
0x51...10f3
06/14/20264:35:19 AMsell$11.28$0.00009761192.270.001663115,596.24
0x5d4...681B
0x52...7e01
06/14/20264:33:25 AMbuy$1.58$0.0000984227.040.00167716,125.4
0xCa5...BF95
0x5e...dec2
06/14/20264:33:23 AMbuy$0.1203$0.000098382.050.0016761,223.36
0xCa5...BF95
0xed...020d
06/14/20264:33:21 AMsell$97.51$0.00011,661.70.001704975,000
0xF4f...0FEa
0x8c...5565
06/14/20263:53:07 AMbuy$0.5869$0.0001029100.0017535,703.64
0x5aE...d5f0
0xf6...0eeb
06/14/20263:52:25 AMbuy$0.5869$0.0001028100.0017525,705.16
0x5aE...d5f0
0x3a...3839
06/14/20263:52:09 AMbuy$0.5869$0.0001028100.0017525,706.68
0x5aE...d5f0
0x5f...3714
06/14/20263:51:15 AMbuy$0.2934$0.000102850.0017512,853.91
0x5aE...d5f0
0x1c...4e16
06/13/202611:03:21 PMbuy$10.53$0.00010281790.001747102,421.74
0x401...A175
0xc3...37f5
06/13/202610:59:17 PMbuy$9.64$0.0001027163.340.00173993,894.09
0x401...A175
0xdb...e88c
06/13/202610:11:47 PMbuy$0.938$0.000102515.870.0017359,146.84
0x2A6...BF9C
0x83...21b5
06/13/202612:10:15 PMsell$0.08772$0.00010161.480.001724863.31
0xCa5...BF95
0x60...423b
06/13/202612:10:13 PMbuy$24.99$0.0001016424.270.001725245,906.15
0xEda...35d5
0x30...0082
06/13/202612:09:09 PMbuy$34.99$0.0001002594.170.001701349,144.82
0xEda...35d5
0x6c...1e94
06/13/202612:07:27 PMsell$0.1191$0.000098792.020.0016781,205.61
0xCa5...BF95
0x88...c90f
06/13/202612:07:25 PMsell$13.37$0.0000991227.210.001683134,973.61
0x191...a737
0xc6...157f