WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0003365
Presyo
0.0007422 WRON
TVL
$45,270.6
MKT CAP
$336.8K
5m
0%
1h
-0.83%
4h
-3.47%
24h
0.27%
Ibahagi
TXNS
145
Mga Bumili
82
Mga Nagbenta
63
Dami
11K
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
67.2M
Pinagsama WRON:
$49,916.27

CAG/WRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0003365. Ang presyo ng CAG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $11,119.17. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $336,810.15. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $45,270.61. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $45,270.61.

Ang kabuuang transaksyon ng CAG/WRON ay 145 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $11,119.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0007422, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0003365 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/21/202510:48:24 AMsell$53.43$0.0003365117.820.0007422158,741.16
0xD97...C1A0
0x7c...6aaf
06/21/202510:39:51 AMbuy$1.09$0.00033932.410.00074823,229.87
0xCa5...BF95
0x9b...cef4
06/21/202510:39:51 AMbuy$3.19$0.00033947.050.00074849,421.08
0xa10...4770
0xfd...aa4f
06/21/202510:39:45 AMsell$3.19$0.00034827.050.00076789,182.34
0xb48...1248
0x96...02b9
06/21/202510:39:45 AMsell$362.9$0.0003427800.080.00075561.06M
0x388...a112
0x7d...476c
06/21/20259:33:32 AMsell$17.41$0.000348338.420.000768550,000
0xA1d...76AB
0x17...4311
06/21/20256:48:47 AMsell$26.68$0.000348658.930.0007776,535
0x832...AcF2
0xb3...469a
06/21/20256:40:20 AMsell$176.65$0.0003517390.10.0007768502,172
0x534...9768
0xfe...5b80
06/21/20255:00:38 AMsell$16.84$0.000354637.20.000783347,488.13
0x083...25e9
0x21...e8ee
06/21/20254:57:38 AMsell$114.49$0.0003641252.890.0008043314,423
0xb48...1248
0x21...25f1
06/21/20254:57:38 AMbuy$114.37$0.0003552252.640.0007847321,931.25
0xa10...4770
0x61...15a6
06/21/20254:57:38 AMsell$356.86$0.0003568788.240.00078821,000,000
0xc3D...FB61
0xe8...da88
06/21/20253:53:56 AMsell$0.1545$0.00036610.3410.0008082422
0x278...2Ca1
0x7c...ac28
06/21/20252:29:20 AMsell$0.9128$0.00036512.020.00080822,500
0xD63...a7b3
0x80...152e
06/21/20252:07:20 AMbuy$30.65$0.000366867.850.000812183,547.07
0xE57...D014
0x30...e32c
06/21/202512:37:20 AMbuy$0.2352$0.00036490.52280.000811644.71
0x0eb...7eFc
0x12...6fe0
06/21/202512:20:11 AMsell$0.9043$0.00036172.010.00080622,500
0xD63...a7b3
0x2f...05cc
06/20/202511:02:53 PMsell$0.9$0.000362.010.00080622,500
0xD63...a7b3
0x59...d83b
06/20/202510:52:29 PMsell$0.1505$0.000360.33720.0008063418.23
0x770...17E7
0xca...a8e9
06/20/202510:45:26 PMbuy$12.51$0.0003623280.000810734,535.87
0x79c...c002
0xe9...677f