WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001414
Presyo
0.001025 WRON
TVL
$16,461.67
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
58.45M
Pinagsama WRON:
$59,661.9

CAG/WRON price stats sa Ronin

Noong Enero 29, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0001414. Ang presyo ng CAG ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $75.07. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $141,450.44. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $16,461.67. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $16,461.67.

Ang kabuuang transaksyon ng CAG/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $75.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.001025, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001414 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/29/20261:42:47 AMsell$61.87$0.0001414448.520.001025437,452.29
0xF64...d8E5
0x27...08ad
01/28/20263:00:41 PMbuy$2.25$0.000147315.920.00103815,322.8
0xF64...d8E5
0xe9...4ea2
01/28/20264:00:23 AMsell$10.93$0.000148775.970.00103373,493.03
0xBDF...78d4
0x17...78f8
01/27/20265:05:12 PMsell$3.17$0.000151521.660.00103520,925
0xDA2...Aa55
0x29...c870
01/27/20264:20:38 AMbuy$0.3043$0.00015931.990.0010421,909.7
0xe42...c69e
0x2e...b5eb
01/27/202612:45:55 AMbuy$0.778$0.00015755.140.0010414,939.19
0x177...659B
0xe3...d15a
01/27/202612:05:34 AMbuy$0.05874$0.00015290.40.001041383.94
0x3D4...e966
0xbd...c71e
01/26/202611:35:47 AMbuy$31.7$0.00015672100.001038202,275.39
0xB97...Dd29
0x3b...704b
01/26/202611:34:23 AMsell$49.12$0.0001561325.380.001033314,698.68
0x1e6...2561
0xf0...4f57
01/26/202611:34:08 AMbuy$31.7$0.00015732100.001042201,495.45
0xB97...Dd29
0x89...ef1d
01/26/202611:33:17 AMbuy$31.69$0.00015622100.001034202,906.26
0xB97...Dd29
0x84...d0e5
01/26/202611:32:20 AMbuy$31.69$0.00015512100.001027204,331.95
0xB97...Dd29
0x74...76aa
01/26/202611:29:17 AMbuy$31.71$0.00015412100.00102205,772.72
0xB97...Dd29
0x8a...2918
01/25/20269:57:47 PMsell$1.94$0.000137914.260.00101114,103.52
0xfB2...3148
0x40...6e39
01/25/202612:52:11 PMsell$13.52$0.00014594.440.00101293,239.24
0xB14...8123
0xda...2771
01/25/202612:34:35 PMsell$68.81$0.0001471478.410.001022467,775.01
0x7ED...6CC6
0x4c...8076
01/25/202611:07:05 AMbuy$9.12$0.000150862.670.00103660,487.48
0xf70...dbEF
0x66...acd7
01/25/202611:02:14 AMbuy$0.0009413$0.00015070.0064630.0010356.24
0xB65...7607
0x03...bd83
01/25/202610:04:14 AMbuy$18.71$0.0001512127.750.001032123,698.07
0xC04...BF71
0x00...e163
01/25/20269:02:59 AMbuy$1.62$0.000150711.090.0010310,769.08
0xf1C...d073
0x69...5c4e