WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.00006739
Presyo
0.000629 WRON
TVL
$9,559.85
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
14.92%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
71.05M
Pinagsama WRON:
$44,612.89

CAG/WRON price stats sa Ronin

Noong Marso 12, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.00006739. Ang presyo ng CAG ay pataas 14.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $65.72. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $67,397.02. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $9,559.86. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $9,559.86.

Ang kabuuang transaksyon ng CAG/WRON ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $65.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.000629, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.00006739 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/11/20262:22:21 PMbuy$5.86$0.0000673954.720.00062986,997.37
0xafe...0890
0xda...568d
03/11/20262:21:24 PMbuy$1.07$0.00006724100.000628115,920.22
0xafe...0890
0xc5...1806
03/11/20262:19:42 PMbuy$0.5355$0.000067594.970.00062797,922.96
0xafe...0890
0x4c...5fec
03/11/20262:18:27 PMsell$7.12$0.0000668966.60.000625106,569.57
0x181...6f3F
0x3b...fd55
03/11/20262:08:00 PMbuy$2.16$0.000068419.90.000629431,614.8
0xafe...0890
0x0e...450e
03/11/20262:05:51 PMbuy$0.5476$0.000069254.970.00062917,908.1
0xafe...0890
0x5f...ac55
03/11/20261:51:45 PMbuy$0.4666$0.000073753.980.00062896,327.74
0xafe...0890
0xb0...13bc
03/11/20261:35:51 PMbuy$0.2346$0.000074141.990.00062883,164.29
0xafe...0890
0x64...522f
03/11/20261:21:15 PMbuy$0.2329$0.000073591.990.00062883,164.57
0xafe...0890
0xd4...c315
03/11/20261:13:06 PMbuy$14.89$0.000069181350.0006269215,354.95
0xBb6...8811
0x4f...0463
03/11/202612:48:30 PMsell$14.91$0.00007052131.760.0006231211,456.93
0xBb6...8811
0x1b...75e6
03/11/202612:38:12 PMbuy$5.35$0.000067649.750.00062879,216.46
0x3D8...6332
0x8b...5195
03/11/202612:30:39 PMbuy$0.2107$0.000066441.990.00062723,172.33
0xafe...0890
0xbf...a15a
03/11/202611:13:24 AMbuy$0.0001316$0.000065740.0012550.00062722
0x2DE...F3EC
0x98...5a97
03/10/20267:56:15 PMsell$11.92$0.00005963125.050.0006252199,999.99
0xa35...c9C1
0x9f...a371
03/10/20263:45:24 PMbuy$0.1768$0.000058641.90.00063073,015.03
0x083...25e9
0x80...53f3
03/10/202610:58:11 AMsell$5.62$0.0000566762.310.000627899,250
0x7c0...624C
0xd8...40e1
03/10/20269:09:26 AMsell$3.21$0.0000563935.850.000629256,975.45
0x7c0...624C
0x12...7e42
03/10/20265:45:40 AMbuy$8.91$0.0000566299.50.0006321157,406.12
0x7c0...624C
0x7a...a88c
03/10/20265:10:19 AMbuy$11.4$0.00005635127.30.0006289202,419.68
0xa35...c9C1
0x4e...ba82