WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0003312
Presyo
0.0007181 WRON
TVL
$46,163.65
MKT CAP
$331.3K
5m
0%
1h
0%
4h
0.69%
24h
-0.90%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
451
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
69.79M
Pinagsama WRON:
$49,968.75

CAG/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0003312. Ang presyo ng CAG ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $451.20. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $331,250.64. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $46,163.66. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $46,163.66.

Ang kabuuang transaksyon ng CAG/WRON ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $451.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0007181, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0003312 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20252:37:47 AMbuy$0.01844$0.00033120.040.000718155.69
0x3D4...e966
0x72...df05
10/01/20252:31:38 AMbuy$4.12$0.0003318.950.00071812,471.13
0x178...fD31
0xe7...a6c9
09/30/202511:52:23 PMsell$0.09156$0.00032820.1990.0007136278.97
0xe6B...9661
0x28...8b96
09/30/202511:46:20 PMsell$21.27$0.000328746.230.000714264,721.02
0xe6B...9661
0xc9...f610
09/30/202511:35:38 PMsell$6.53$0.000328914.210.000715119,878.51
0x12a...DbAb
0x5f...af4a
09/30/20259:42:56 PMbuy$22.95$0.00033500.000718969,545.18
0x679...5AC3
0x8c...0bfd
09/30/20256:47:38 PMbuy$69.16$0.0003244152.610.000716213,135.51
0xea8...03AD
0x49...18cc
09/30/20256:09:26 PMbuy$9.52$0.000323221.010.000713529,454
0x178...fD31
0x4e...f4da
09/30/20254:31:25 PMsell$11.01$0.00032224.250.000709334,189
0xBDF...78d4
0x54...71ec
09/30/20254:06:43 PMsell$19.5$0.000325642.530.000710259,884.45
0x037...1630
0xb9...a4a4
09/30/20253:15:52 PMsell$43.35$0.000327194.40.0007122132,542.16
0x950...700f
0xb4...beda
09/30/20253:05:52 PMbuy$0.5998$0.00033291.290.00071781,801.83
0x53b...3A19
0xd3...a000
09/30/20252:35:31 PMsell$1.04$0.00032922.250.00071353,160.71
0xe4D...b9c3
0x1c...6689
09/30/202512:55:42 PMsell$1.28$0.00033352.740.00071363,852.58
0xC4D...bF5B
0xfd...c718
09/30/202512:14:09 PMbuy$70.73$0.000337150.240.0007158209,884.45
0x037...1630
0x2e...d738
09/30/202511:53:00 AMbuy$41.1$0.000334687.510.0007124122,840
0xafe...0890
0xd1...9258
09/30/202511:40:51 AMbuy$4.69$0.0003338100.00071114,063.59
0x058...4b15
0xd8...c234
09/30/202510:16:36 AMsell$32.82$0.000329970.410.000707699,501.33
0x044...B53A
0xef...76e9
09/30/202510:16:36 AMsell$0.1647$0.00032940.35330.0007066500
0x044...B53A
0xef...76e9
09/30/202510:10:53 AMsell$0.03138$0.00033030.067320.000708695
0xafe...0890
0xbc...bad4