WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.001461
Presyo
0.00172 WRON
TVL
$126,145.19
MKT CAP
$1.5M
5m
0%
1h
2.44%
4h
11.90%
24h
7.64%
Ibahagi
TXNS
218
Mga Bumili
124
Mga Nagbenta
94
Dami
35K
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
43.03M
Pinagsama WRON:
$74,269.45

CAG/WRON price stats sa Ronin

Noong Marso 14, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.001461. Ang presyo ng CAG ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $35,243.06. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $1,465,728.20. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $126,145.19. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $126,145.19.

Ang kabuuang transaksyon ng CAG/WRON ay 218 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $35,243.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.00172, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.001461 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/14/20256:33:26 PMsell$1.55$0.0014611.830.001721,065
0xE0e...a33b
0x30...e6f9
03/14/20256:33:20 PMsell$0.1392$0.0014610.16390.0017295.28
0x5B7...bB46
0x50...b100
03/14/20256:33:14 PMbuy$139.27$0.0014611640.00172195,273.15
0xB4e...64b1
0xaa...8ad4
03/14/20256:33:14 PMbuy$250.05$0.00147294.440.001732170,000
0x97E...AaD5
0x36...8f9c
03/14/20256:33:14 PMsell$139.4$0.001464164.140.00172495,177.87
0x5B7...bB46
0x63...480b
03/14/20256:22:32 PMbuy$21.87$0.00145825.750.00171615,000
0x97E...AaD5
0x7e...b381
03/14/20256:22:23 PMsell$169.85$0.001452199.990.00171116,907.32
0x461...5D38
0x8d...9e03
03/14/20256:21:26 PMsell$169.35$0.00146199.410.001719115,939.07
0x5B7...bB46
0xec...5160
03/14/20256:21:05 PMbuy$254.78$0.0014673000.001727173,611.82
0x163...62aa
0x96...74a6
03/14/20256:20:38 PMbuy$169$0.0014571990.001716115,939.07
0xB4e...64b1
0x73...2595
03/14/20256:20:26 PMsell$167.99$0.001448197.810.001706115,940.93
0x5B7...bB46
0xea...e5f3
03/14/20256:20:23 PMbuy$169$0.0014571990.001716115,940.93
0xB4e...64b1
0xd0...efa8
03/14/20256:14:50 PMsell$0.7233$0.0014450.85140.001701500.4
0xFc9...2456
0xd3...c9af
03/14/20256:12:20 PMsell$36.16$0.00144642.560.00170225,000
0x531...bce4
0xba...ef61
03/14/20256:10:50 PMbuy$110.44$0.0014531300.0017175,988.08
0x461...5D38
0x79...1641
03/14/20256:08:47 PMbuy$339.84$0.0014434000.001698235,496.67
0x0CC...31d8
0xe6...1ced
03/14/20255:56:53 PMbuy$12.98$0.0014315.320.0016899,074.37
0xF6f...2176
0x29...88c0
03/14/20255:41:02 PMsell$58.25$0.00142368.770.0016840,936.2
0x18a...A8a1
0xd1...ff16
03/14/20255:39:20 PMbuy$3.66$0.0014324.330.0016912,559.81
0xDf9...39aA
0x82...0f16
03/14/20255:37:44 PMbuy$8.13$0.0014329.60.0016915,675.76
0xF4f...0FEa
0x36...26ef