- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Impormasyon tungkol sa CAG-WRON pair
- Pinagsama CAG:
- 57.86M
- Pinagsama WRON:
- $59,989.07
CAG/WRON price stats sa Ronin
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0001568. Ang presyo ng CAG ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $95.63. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $156,819.19. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $18,124.12. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CAG/WRON ngayon?
Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $18,124.12.
Ilang transaksyon ang mayroon sa CAG/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAG/WRON ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CAG/WRON pool sa nakaraang 24 na oras?
Ang CAG/WRON pool ay may trading volume na $95.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAG sa WRON?
Ang exchange rate ng 1 CAG sa WRON ay 0.001038, na naitala noong 1:34 AM UTC.
Magkano ang 1 CAG sa dolyar?
Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001568 ngayon.
CAG-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:03:21 PM | buy | $15.68 | $0.0001568 | 103.81 | 0.001038 | 100,000 | 0xd4...a1c0 | |
| 12/19/2025 | 6:05:45 PM | sell | $22.99 | $0.0001533 | 154.91 | 0.001032 | 150,000 | 0xda...2cd6 | |
| 12/19/2025 | 11:49:53 AM | buy | $15.33 | $0.0001533 | 103.98 | 0.001039 | 100,000 | 0x59...c3f8 | |
| 12/19/2025 | 11:46:29 AM | buy | $15.37 | $0.0001537 | 103.63 | 0.001036 | 100,000 | 0x03...5825 | |
| 12/19/2025 | 11:37:08 AM | buy | $0.1524 | $0.0001524 | 1.03 | 0.001034 | 1,000 | 0xc4...d27f | |
| 12/19/2025 | 11:36:11 AM | buy | $0.1524 | $0.0001524 | 1.03 | 0.001034 | 1,000 | 0x96...4ca7 | |
| 12/19/2025 | 11:34:05 AM | buy | $0.1533 | $0.0001533 | 1.03 | 0.001034 | 1,000 | 0xfa...97a5 | |
| 12/19/2025 | 11:32:50 AM | sell | $12.13 | $0.0001526 | 81.82 | 0.001029 | 79,475.54 | 0x68...105b | |
| 12/19/2025 | 11:32:32 AM | buy | $0.1537 | $0.0001537 | 1.03 | 0.001037 | 1,000 | 0xa5...a541 | |
| 12/19/2025 | 11:31:50 AM | buy | $0.1537 | $0.0001537 | 1.03 | 0.001037 | 1,000 | 0x39...4cdc | |
| 12/19/2025 | 7:19:32 AM | sell | $2.37 | $0.0001529 | 15.98 | 0.001031 | 15,500 | 0x27...f951 | |
| 12/19/2025 | 7:11:08 AM | buy | $0.1547 | $0.0001547 | 1.03 | 0.001037 | 1,000 | 0x29...bf34 | |
| 12/19/2025 | 7:10:29 AM | buy | $0.1535 | $0.0001535 | 1.03 | 0.001037 | 1,000 | 0x93...bd1b | |
| 12/19/2025 | 7:09:41 AM | buy | $0.1535 | $0.0001535 | 1.03 | 0.001037 | 1,000 | 0x3e...8453 | |
| 12/19/2025 | 7:09:02 AM | buy | $0.1535 | $0.0001535 | 1.03 | 0.001037 | 1,000 | 0x9d...ccbb | |
| 12/19/2025 | 7:08:14 AM | buy | $0.1544 | $0.0001544 | 1.03 | 0.001037 | 1,000 | 0xd0...a76c | |
| 12/19/2025 | 4:59:02 AM | sell | $10.18 | $0.0001514 | 69.39 | 0.001032 | 67,208.61 | 0x60...a745 | |
| 12/19/2025 | 2:58:05 AM | buy | $0.009915 | $0.0001473 | 0.07 | 0.001039 | 67.31 | 0xaf...e8d4 | |
| 12/18/2025 | 4:26:47 PM | sell | $0.693 | $0.0001568 | 4.56 | 0.001033 | 4,418.2 | 0x97...2edf | |
| 12/18/2025 | 9:48:22 AM | sell | $17.87 | $0.0001541 | 120.17 | 0.001035 | 115,999.99 | 0xc0...5c60 |