WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001178
Presyo
0.002249 WRON
TVL
$8,893.76
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0.05%
24h
-3.37%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
318
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
37.82M
Pinagsama WRON:
$84,850.32

CAG/WRON price stats sa Ronin

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0001178. Ang presyo ng CAG ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $317.87. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $117,880.60. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $8,893.77. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $8,893.77.

Ang kabuuang transaksyon ng CAG/WRON ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $317.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002249, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001178 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/14/202612:10:57 AMbuy$2.35$0.0001178450.00224920,006.56
0x95c...53b0
0xdb...6c9e
07/13/20269:08:07 PMbuy$2.35$0.0001178450.00224620,027.76
0x95c...53b0
0xb2...9012
07/13/20266:03:07 PMbuy$2.35$0.0001172450.00224420,049
0x95c...53b0
0x32...ee80
07/13/20262:58:07 PMbuy$2.41$0.0001204450.00224220,070.28
0x95c...53b0
0x51...745d
07/13/202611:53:07 AMbuy$2.39$0.0001194450.00223920,091.58
0x95c...53b0
0x02...b5a1
07/13/202610:04:31 AMbuy$0.05665$0.000121.050.002238472.02
0x299...5cE2
0x98...f5cd
07/13/20269:51:47 AMsell$58.38$0.00012071,090.160.002253483,695.32
0x5aE...d5f0
0x71...1b09
07/13/20268:53:43 AMsell$5.01$0.000121794.060.00228541,160.77
0x191...a737
0xee...35a2
07/13/20268:52:43 AMsell$0.1445$0.00012192.710.0022871,185.77
0xF1A...3643
0xe2...65af
07/13/20268:52:37 AMbuy$63.4$0.00012091,1900.002269524,249.67
0x203...Cdb6
0x3e...d612
07/13/20268:52:09 AMsell$8.26$0.0001187155.140.00222969,598.59
0x191...a737
0x32...f0f7
07/13/20268:52:05 AMbuy$53.28$0.00011821,0000.00222450,396.99
0x203...Cdb6
0xdb...6405
07/13/20268:51:05 AMbuy$5.32$0.00011671000.00219145,630.13
0x203...Cdb6
0x39...30e0
07/13/20268:48:23 AMbuy$0.5328$0.0001166100.0021884,568.99
0x203...Cdb6
0x64...5189
07/13/20268:48:09 AMbuy$2.39$0.0001165450.00218720,573.99
0x95c...53b0
0x7a...d39c
07/13/20268:01:15 AMbuy$0.186$0.00011673.480.0021851,592.97
0xF1A...3643
0x4d...6308
07/13/20268:01:11 AMsell$108.02$0.00011892,021.780.002225908,484.53
0x5aE...d5f0
0x91...1587
07/13/20267:14:05 AMsell$0.9569$0.000120918.030.0022797,912
0x70c...9de3
0xa5...ecc8
07/13/20265:05:47 AMbuy$0.006382$0.00012190.120.00229352.32
0xbFc...fEeb
0x6c...bc3a
07/12/202610:40:41 PMsell$63.78$0.00012591,167.230.002304506,561.75
0x7a7...3652
0xd2...7be1