WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.00005943
Presyo
0.0006284 WRON
TVL
$8,460.81
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
-6.88%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
94
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
71.02M
Pinagsama WRON:
$44,734.83

CAG/WRON price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.00005943. Ang presyo ng CAG ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $93.94. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $59,430.97. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $8,460.82. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $8,460.82.

Ang kabuuang transaksyon ng CAG/WRON ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $93.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0006284, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.00005943 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20263:35:44 AMsell$2.97$0.0000594331.420.000628449,999.99
0x7c0...624C
0xd9...496c
04/23/20263:06:56 AMsell$3.85$0.0000597140.680.000629464,640.65
0xeC1...78ca
0xcf...698b
04/23/20262:58:05 AMsell$11.99$0.00005995126.360.0006318199,999.99
0xeC1...78ca
0xcc...8baf
04/23/20262:53:50 AMsell$9.57$0.00005984101.60.000635160,000
0x7c0...624C
0x81...0b18
04/23/20262:46:14 AMsell$12.1$0.00006051127.650.0006382199,999.99
0xeC1...78ca
0x8c...81c4
04/23/20262:32:29 AMbuy$0.05204$0.000061160.54780.0006439850.82
0xCa5...BF95
0x5e...8800
04/23/20262:32:29 AMsell$15.25$0.00006101160.590.0006423250,000
0xeC1...78ca
0xb8...6176
04/23/20262:31:44 AMsell$0.609$0.00006096.440.000644710,000
0xeC1...78ca
0x2f...8a43
04/23/20262:31:23 AMsell$0.6092$0.000060926.440.000644910,000
0xeC1...78ca
0xc6...b663
04/23/20262:30:17 AMsell$0.6128$0.000061286.450.000645110,000
0xeC1...78ca
0xc8...dd8d
04/23/20262:29:53 AMsell$0.6129$0.000061296.450.000645210,000
0xeC1...78ca
0xb4...07ad
04/22/20265:01:24 PMsell$0.6929$0.000062727.130.000645411,047.89
0x7c7...43dA
0x4c...7000
04/22/20262:04:24 PMsell$4.94$0.0000628250.840.000646378,662.09
0x7c7...43dA
0x65...e442
04/22/20266:59:54 AMsell$30.05$0.00006382306.760.0006514470,911.74
0xdbC...Bb9A
0xa2...0750
04/22/20261:47:54 AMsell$128.19$0.000064091,350.480.00067522M
0x38e...39bF
0xb0...03d5
04/22/202612:46:27 AMbuy$0.2129$0.000066522.230.00069933,201.19
0x3A9...9449
0x2a...d619
04/21/20261:51:16 PMbuy$60.74$0.00006541640.580.0006898928,646.45
0x203...Cdb6
0x1b...6974
04/21/20261:47:46 PMbuy$30.17$0.00006408318.230.0006757470,911.74
0xdbC...Bb9A
0x67...24b1
04/21/20261:46:22 PMbuy$22.94$0.0000637240.50.0006676360,227.2
0x203...Cdb6
0x56...f24e
04/21/20261:45:07 PMbuy$22.95$0.00006303240.550.0006607364,085.85
0x203...Cdb6
0x7b...0215