WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0004134
Presyo
0.0008363 WRON
TVL
$52,558.95
MKT CAP
$412.3K
5m
0%
1h
0.63%
4h
-1.81%
24h
-18.56%
Ibahagi
TXNS
139
Mga Bumili
83
Mga Nagbenta
56
Dami
13K
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
63.74M
Pinagsama WRON:
$53,154.55

CAG/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0004134. Ang presyo ng CAG ay pababa -18.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $12,617.56. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $412,286.37. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $52,558.95. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $52,558.95.

Ang kabuuang transaksyon ng CAG/WRON ay 139 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $12,617.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0008363, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0004134 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/202511:30:36 AMbuy$3.46$0.000413470.00083638,370.04
0x4B9...7be4
0x2d...d149
04/19/202511:28:57 AMbuy$9.88$0.0004131200.000835823,926.54
0x4B9...7be4
0xea...0d6f
04/19/202511:12:12 AMsell$22.86$0.000410846.270.000831255,661.72
0x7CD...0447
0x08...bc73
04/19/20259:42:09 AMsell$0.02973$0.00041350.059820.00083271.9
0xB50...6A60
0x5f...253e
04/19/20259:38:27 AMbuy$0.497$0.00041610.0008371,194.71
0x327...624A
0x9e...f813
04/19/20258:42:15 AMbuy$100.26$0.0004182000.0008338239,848.44
0x745...59B5
0xf0...7a5c
04/19/20258:39:00 AMbuy$28.84$0.000416357.490.000829869,282.7
0x934...097A
0xec...43ed
04/19/20258:27:15 AMsell$0.124$0.00041350.24710.0008239299.96
0xa5B...d81a
0x1f...0439
04/19/20257:57:42 AMbuy$19.94$0.000417439.580.000828347,787.44
0x297...1078
0x6e...c39a
04/19/20257:39:39 AMbuy$21.08$0.000421641.350.00082750,000
0xdC3...9447
0x82...9ce9
04/19/20257:38:06 AMbuy$15.12$0.00042129.660.000825935,912.58
0xdC3...9447
0x82...ddcd
04/19/20257:28:42 AMbuy$1.01$0.000420720.00082542,422.9
0x0f5...5382
0x2e...bd8d
04/19/20257:24:33 AMbuy$1.5$0.00042022.950.00082533,578.87
0xCa5...BF95
0x1d...7a19
04/19/20257:24:27 AMbuy$25.45$0.0004197500.000824560,639.11
0x3Be...02E2
0x13...e1d7
04/19/20257:17:36 AMsell$128.35$0.00042072510.0008227305,084.13
0xF69...6EC5
0x9d...ba17
04/19/20257:10:09 AMbuy$129.72$0.0004252252.510.0008276305,084.13
0xF69...6EC5
0x75...d4cf
04/19/20257:01:30 AMbuy$28.58$0.0004199560.000822868,054.14
0xa7E...242C
0x61...50f4
04/19/20256:47:05 AMsell$127.42$0.0004247246.270.0008209300,000
0x2E3...d536
0x8a...6323
04/19/20256:35:53 AMsell$698.41$0.00043391,361.550.0008461.61M
0xF03...9831
0x86...c1e6
04/19/20256:28:56 AMbuy$8.19$0.000447615.970.000872718,305.96
0xAcb...923f
0x5c...2ef1