WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.000141
Presyo
0.00276 WRON
TVL
$9,629.38
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
-7.85%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
240
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
34.24M
Pinagsama WRON:
$94,219.71

CAG/WRON price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.000141. Ang presyo ng CAG ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $239.69. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $141,048.02. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $9,629.39. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $9,629.39.

Ang kabuuang transaksyon ng CAG/WRON ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $239.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.00276, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.000141 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/12/20267:30:51 AMbuy$0.134$0.0001412.620.00276950.73
0x299...5cE2
0x1e...e661
09/12/20267:30:49 AMsell$95.17$0.00014291,862.460.002797665,651.36
0x458...Fd95
0x49...b8d9
09/12/20267:24:05 AMbuy$9.04$0.00014641770.00286561,776.29
0x784...31b1
0x15...1aea
09/12/20267:23:33 AMbuy$0.1351$0.00014612.640.002859924.96
0x299...5cE2
0xb4...eee7
09/12/20267:23:31 AMsell$95.15$0.0001481,862.590.002897642,724
0x458...Fd95
0x48...dbd2
09/11/202611:00:13 PMsell$22.9$0.0001496454.250.002968153,049.47
0x3A9...9449
0xcb...0b73
09/11/20268:25:47 PMsell$16.07$0.0001525315.150.002991105,352.69
0x401...A175
0x2e...9cf3
09/11/20268:20:51 PMsell$1.07$0.00015321.010.0030017,000
0xc4E...8A60
0x46...da32
09/11/20263:29:35 AMbuy$5$0.0001511000.00301733,142.05
0x424...10a3
0xe9...205a
09/11/20263:28:27 AMbuy$5$0.00015071000.00301133,209.33
0x424...10a3
0x4e...0045
09/11/20263:28:11 AMbuy$5$0.00015041000.00300533,276.81
0x424...10a3
0xff...d518
09/10/202611:42:41 PMbuy$4.98$0.00014951000.00299833,344.5
0x8E6...60eE
0xe1...d9cb
09/10/202611:42:25 PMbuy$4.98$0.00014921000.00299233,412.39
0x8E6...60eE
0x86...6ea2
09/10/202611:42:09 PMbuy$4.98$0.00014891000.00298633,480.49
0x8E6...60eE
0x01...ea7f
09/10/202611:41:53 PMbuy$0.01498$0.00014870.30040.002983100.7
0x8E6...60eE
0xd7...efcb
09/10/202611:41:37 PMbuy$4.98$0.00014861000.0029833,549.01
0x8E6...60eE
0xb8...3e25
09/10/20269:30:49 PMbuy$3.03$0.000149460.390.00297520,296.22
0x368...43f8
0xca...2919
09/10/20268:04:17 PMbuy$9.86$0.00014931960.00296866,036.54
0x784...31b1
0x32...0412
09/10/20268:03:39 PMsell$102.97$0.00015142,044.080.003006680,000
0x9b5...fa46
0x0c...aaea
09/10/20268:03:43 PMbuy$0.1598$0.00014923.170.0029621,070.98
0x8A4...31C2
0x22...f822