WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.000121
Presyo
0.0008054 WRON
TVL
$15,870.5
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0.75%
24h
-0.24%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
140
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
65.69M
Pinagsama WRON:
$52,786.1

CAG/WRON price stats sa Ronin

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.000121. Ang presyo ng CAG ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $140.49. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $121,085.36. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $15,870.51. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $15,870.51.

Ang kabuuang transaksyon ng CAG/WRON ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $140.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0008054, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.000121 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/01/20257:06:57 PMbuy$4.5$0.000121300.000805437,245.24
0xf09...14Db
0x26...a2ff
12/01/20257:05:57 PMsell$0.2166$0.00012021.440.00079971,801.83
0x12a...8b3d
0x54...a2f7
12/01/20257:05:57 PMbuy$22.54$0.00012061500.0008027186,852.6
0xf09...14Db
0x3c...51e0
12/01/20255:07:36 PMbuy$40.33$0.0001204266.810.0007964335,006.7
0x5fD...2BB4
0xbb...bbb3
12/01/20253:31:33 PMbuy$12.07$0.000120179.510.0007912100,500
0x0F2...8E6B
0x3e...013f
12/01/202511:51:59 AMbuy$30.74$0.00012151990.000787252,858.07
0x53b...3A19
0xbd...293c
12/01/202511:27:50 AMbuy$15.47$0.000121699.50.0007825127,153.73
0x058...4b15
0x6d...3b71
12/01/202511:11:41 AMsell$0.02017$0.00012090.12940.0007763166.79
0xfFA...3793
0xf7...3e20
12/01/202510:43:38 AMsell$0.418$0.00012132.670.00077633,444
0x177...9448
0x5c...a0de
12/01/20254:00:32 AMsell$1.98$0.000118612.990.000776616,726.61
0xE51...5844
0x4a...c32e
12/01/20251:22:10 AMbuy$7.76$0.000121849.790.000780763,777.7
0xf09...14Db
0x9b...ccfe
12/01/20251:06:31 AMsell$4.38$0.000121328.010.000775736,109.77
0xFcF...76C7
0xd6...2886
11/30/20253:01:15 PMsell$2.04$0.000131712.070.000776315,547.83
0x1C6...3e3c
0xd6...f590
11/30/202512:48:57 PMbuy$16.66$0.000130699.50.0007797127,610.09
0x058...4b15
0x9d...a1d9
11/30/202511:12:51 AMsell$32.56$0.0001297194.810.0007764250,889.43
0xdbC...Bb9A
0xf7...d347
11/30/202511:12:45 AMbuy$64.85$0.00013388.050.0007782498,616.48
0x53b...3A19
0x32...eb76
11/30/202511:12:45 AMbuy$32.27$0.0001286193.080.0007695250,889.43
0xdbC...Bb9A
0x22...6bf0
11/30/20255:46:03 AMbuy$0.08444$0.00012940.50.0007667652.13
0x3D4...e966
0x31...4ead
11/29/20253:39:40 PMsell$52.44$0.0001303308.550.0007666402,454.65
0x388...a112
0x9d...6876
11/29/20253:09:22 PMbuy$3.41$0.000131320.160.000775626,000
0x3A9...9449
0x70...d3b2