WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001054
Presyo
0.002443 WRON
TVL
$7,680.59
MKT CAP
$105.5K
5m
0%
1h
0%
4h
-1.55%
24h
-1.90%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
36.49M
Pinagsama WRON:
$88,991.28

CAG/WRON price stats sa Ronin

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0001054. Ang presyo ng CAG ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $70.31. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $105,465.77. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $7,680.60. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $7,680.60.

Ang kabuuang transaksyon ng CAG/WRON ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $70.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002443, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001054 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/20263:28:37 PMbuy$3.65$0.000105484.780.00244334,690.03
0x20e...7486
0xe9...91fa
11/12/20262:56:31 PMbuy$13.53$0.0001051313.240.002433128,745.19
0x20e...7486
0xa9...542c
11/12/20262:30:43 PMbuy$7.12$0.0001047164.720.00241968,067.24
0x20e...7486
0x52...9419
11/12/20262:21:19 PMbuy$3.01$0.000104369.750.00241328,900.32
0x299...5cE2
0x70...df0b
11/12/20261:49:49 PMbuy$1.3$0.00010529.920.0024112,412.46
0x246...AbcE
0xd6...d996
11/12/20261:10:15 PMbuy$0.2219$0.00010445.120.0024092,124.62
0x299...5cE2
0x27...3e24
11/12/20261:09:55 PMbuy$0.1805$0.00010554.120.0024091,710.2
0x299...5cE2
0x9e...cef4
11/12/202612:06:51 PMbuy$2.09$0.000106547.470.00240819,713.98
0x20e...7486
0x95...0d16
11/12/202612:06:03 PMbuy$0.6634$0.0001064150.0024066,232.93
0x246...AbcE
0xf3...cf21
11/12/202611:35:55 AMbuy$0.2583$0.00010735.780.0024062,405.7
0x20e...7486
0x85...67d5
11/12/202611:28:15 AMbuy$0.6679$0.0001071150.0024056,235.86
0x246...AbcE
0x47...e92a
11/12/20268:29:17 AMbuy$0.04328$0.00010480.99250.002405412.68
0x90B...7741
0x5e...f5bc
11/12/20267:55:47 AMbuy$0.1918$0.00010424.420.0024041,840.2
0x299...5cE2
0xc4...2a21
11/12/20265:29:17 AMbuy$1.01$0.000103823.50.0024049,777.16
0x20e...7486
0xf1...0745
11/12/20265:24:09 AMbuy$0.8075$0.000104718.520.0024027,710.09
0x20e...7486
0x40...735c
11/12/20265:23:47 AMbuy$1.13$0.000104825.990.00240110,823.81
0x299...5cE2
0xf7...a9df
11/12/20264:55:55 AMsell$0.0167$0.00011130.35790.002386149.99
0xeF2...8232
0x8b...8eda
11/12/20264:55:43 AMsell$1.39$0.000111329.920.0023912,519.32
0x755...9417
0xb1...f205
11/12/20264:55:43 AMsell$1.18$0.000111225.450.00238710,662.48
0x20e...7486
0xcd...7968
11/12/20264:55:43 AMsell$1.18$0.000111225.530.00238810,687.97
0xdb6...5652
0xdd...6514