WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.00005401
Presyo
0.0006126 WRON
TVL
$7,767.28
MKT CAP
$54K
5m
0%
1h
0%
4h
0.67%
24h
-3.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
72.01M
Pinagsama WRON:
$44,045.32

CAG/WRON price stats sa Ronin

Noong Abril 1, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.00005401. Ang presyo ng CAG ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.47. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $54,016.76. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $7,767.28. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $7,767.28.

Ang kabuuang transaksyon ng CAG/WRON ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $56.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0006126, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.00005401 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/20263:33:21 AMbuy$5.79$0.0000540165.670.0006126107,195.76
0xafe...0890
0x56...6e32
04/01/20263:32:45 AMbuy$5.79$0.0000538565.670.0006107107,515.8
0xafe...0890
0xb2...f7d3
04/01/20262:33:45 AMsell$17.88$0.00005365203.010.000609333,333
0xa35...c9C1
0xe4...01af
03/31/202612:43:33 PMsell$2.28$0.0000548825.440.000612241,567.01
0xf7f...3f2C
0x00...6c4a
03/31/20267:51:03 AMsell$18.9$0.00005516210.930.0006154342,703.5
0xBb6...8811
0x6f...3bf2
03/31/20267:40:27 AMbuy$5.81$0.0000558564.670.0006212104,103.09
0xafe...0890
0x7e...5716
03/31/20261:21:21 AMsell$10.26$0.00005326119.160.0006183192,721.47
0x2DE...F3EC
0xe2...ded8
03/30/202610:18:03 PMsell$0.2337$0.000053212.720.000624,392.93
0xf7f...3f2C
0x08...d688
03/30/20269:39:51 PMsell$0.1661$0.000053191.930.000623,122.34
0xf7f...3f2C
0x1b...49ad
03/30/20264:01:02 PMsell$0.346$0.000052784.060.00062016,555.39
0xf7f...3f2C
0x4a...c56d
03/30/20263:18:11 PMbuy$10.6$0.00005257125.470.0006221201,667.98
0xB97...Dd29
0x1f...bab2
03/30/20263:09:50 PMbuy$10.62$0.00005268124.770.0006186201,670.41
0xB97...Dd29
0x1f...dfd6
03/30/20262:59:02 PMsell$17.48$0.00005246205.370.0006161333,333
0x91b...A39D
0x75...fee2
03/30/20262:57:56 PMsell$0.1126$0.000052621.320.00061892,140.09
0xf7f...3f2C
0x58...29e9
03/30/20262:47:32 PMbuy$10.63$0.00005274125.230.0006209201,668.14
0xB97...Dd29
0x70...f90a
03/30/20262:42:20 PMbuy$10.51$0.00005215124.530.0006174201,672.29
0xB97...Dd29
0x9a...772f
03/30/20262:40:41 PMsell$0.3011$0.000051693.560.00061215,825.87
0xf7f...3f2C
0x2a...0569
03/30/20262:34:47 PMbuy$10.46$0.00005189123.850.0006141201,675.11
0xB97...Dd29
0xb3...7ccc
03/30/20262:33:38 PMsell$0.1645$0.000051741.930.00060873,180.24
0xf7f...3f2C
0xf2...669d
03/30/20262:31:32 PMbuy$10.46$0.0000519123.170.0006107201,677.5
0xB97...Dd29
0x56...57e9