WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.00006761
Presyo
0.0006799 WRON
TVL
$9,686.98
MKT CAP
$67.6K
5m
0%
1h
0%
4h
-2.18%
24h
-7.25%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
182
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
71.71M
Pinagsama WRON:
$48,709.79

CAG/WRON price stats sa Ronin

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.00006761. Ang presyo ng CAG ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $181.92. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $67,611.68. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $9,686.98. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $9,686.98.

Ang kabuuang transaksyon ng CAG/WRON ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $181.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0006799, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.00006761 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/18/20263:58:16 PMbuy$9.89$0.0000676199.50.0006799146,333.4
0xa35...c9C1
0x87...8ad3
02/18/20263:24:18 PMsell$13.33$0.00006669135.270.0006763199,999.99
0x7c0...624C
0xe4...2247
02/18/20263:14:54 PMsell$6.69$0.0000672967.580.000679299,500
0x7c0...624C
0xa1...135b
02/18/20263:14:54 PMsell$0.0336$0.00006720.33910.0006782500
0x7c0...624C
0xa1...135b
02/18/20261:19:45 PMsell$6.7$0.0000673667.770.000681199,500
0x7c0...624C
0xd7...e373
02/18/20261:19:45 PMsell$0.03363$0.000067260.340.0006801500
0x7c0...624C
0xd7...e373
02/18/20261:18:24 PMsell$15.73$0.00006767159.110.0006842232,530.5
0x7c0...624C
0x03...aa8c
02/18/202612:30:48 PMsell$117.31$0.000069111,193.730.00070321.7M
0xafe...0890
0x1d...347b
02/18/20268:14:48 AMsell$12.12$0.00007172122.040.0007221169,000
0x028...0ddE
0x4c...9559
02/18/202612:32:41 AMbuy$0.04504$0.000072890.450.0007282617.91
0x3D4...e966
0x64...b655
02/16/20266:07:58 PMsell$0.03611$0.000072230.36190.0007238500
0xb36...CCa3
0xbf...f43b
02/16/20263:45:07 PMbuy$0.2951$0.000071992.980.00072824,099.06
0x53b...3A19
0xae...05d1
02/15/20264:51:54 PMbuy$0.2501$0.000072852.50.00072813,433.42
0x3D4...e966
0xe0...ad3b
02/15/20262:24:18 PMsell$0.04267$0.000072520.42580.0007237588.38
0x9A0...0a83
0x47...bf7f
02/15/20267:40:32 AMsell$27.05$0.00007579259.640.0007274356,911.23
0xe9F...32E6
0x25...90b5
02/15/20261:19:10 AMbuy$0.03681$0.000077370.350.0007356475.77
0x3D4...e966
0x0e...bd0c
02/14/20265:00:19 PMsell$9.73$0.0000782691.110.0007325124,375.65
0x7c7...43dA
0x23...0c6b
02/14/20261:28:55 PMbuy$3.36$0.0000770932.170.000737843,610.66
0x394...77A5
0x27...f4d2
02/14/202612:46:07 PMbuy$0.2085$0.000077281.990.00073732,698.92
0x7c0...624C
0xe3...1a2e
02/14/20269:59:09 AMbuy$1.15$0.0000777910.940.000737114,847.87
0x53b...3A19
0x16...e4be