WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0003892
Presyo
0.0008164 WRON
TVL
$49,963.19
MKT CAP
$386.3K
5m
0%
1h
0.82%
4h
0.92%
24h
4.25%
Ibahagi
TXNS
87
Mga Bumili
67
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
64.67M
Pinagsama WRON:
$52,394.34

CAG/WRON price stats sa Ronin

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0003892. Ang presyo ng CAG ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,513.19. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $386,299.20. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $49,963.20. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $49,963.20.

Ang kabuuang transaksyon ng CAG/WRON ay 87 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $2,513.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0008164, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0003892 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/08/202512:53:25 PMbuy$39.12$0.000389282.050.0008164100,500
0x022...33D0
0xcd...4c8f
07/08/202512:53:10 PMbuy$38.99$0.00038881.790.0008138100,500
0x022...33D0
0x3d...dad5
07/08/202512:52:55 PMbuy$38.87$0.000386881.540.0008113100,500
0x022...33D0
0x81...3620
07/08/202512:47:01 PMbuy$0.04767$0.00038610.10.0008101123.44
0x5E0...d0ce
0x9f...a6c5
07/08/202512:46:49 PMbuy$0.04767$0.00038610.10.0008101123.44
0x5E0...d0ce
0x75...6f09
07/08/202512:40:13 PMsell$1.19$0.00038382.50.00080523,104.48
0x0c5...bE5E
0x01...3196
07/08/202512:19:31 PMbuy$0.04765$0.00038610.10.0008101123.42
0x573...C98e
0x3d...fe40
07/08/202511:35:05 AMbuy$0.04768$0.00038630.10.0008101123.43
0x5E0...d0ce
0x9d...a726
07/08/202511:34:50 AMbuy$0.04768$0.00038630.10.0008101123.43
0x5E0...d0ce
0xdc...0661
07/08/202510:53:17 AMsell$6.34$0.000381713.390.000805516,631.63
0xEA1...2093
0xcd...66f4
07/08/202510:34:20 AMsell$59.92$0.0003827126.440.0008076156,556.51
0x38e...39bF
0x24...9fb6
07/08/202510:30:23 AMbuy$7.87$0.000385716.620.000814220,417.47
0x430...616d
0x2f...93b8
07/08/20258:37:28 AMsell$7.69$0.000384516.180.000809320,000
0x1F2...C670
0x91...793c
07/08/20256:55:41 AMsell$7.65$0.000382616.190.000809820,000
0xCaA...f5c7
0x8e...f658
07/08/20256:43:25 AMsell$14.1$0.000382129.920.000810536,918.66
0x345...2dc3
0x7d...a52a
07/08/20256:41:42 AMbuy$38.57$0.000383781.870.0008146100,500
0x022...33D0
0x34...1aa8
07/08/20256:40:56 AMbuy$38.45$0.000382581.610.0008121100,500
0x022...33D0
0x44...e5b3
07/08/20256:40:38 AMbuy$38.24$0.000380581.360.0008096100,500
0x022...33D0
0xb4...f08b
07/08/20256:40:26 AMbuy$38.12$0.000379381.110.0008071100,500
0x022...33D0
0xdc...1b95
07/08/20256:40:14 AMsell$0.6282$0.00037651.330.0008011,668.53
0xC4D...bF5B
0x6c...7576