WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0004076
Presyo
0.0007043 WRON
TVL
$55,946.76
MKT CAP
$409K
5m
0%
1h
0%
4h
3.75%
24h
-12.89%
Ibahagi
TXNS
77
Mga Bumili
48
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
68.4M
Pinagsama WRON:
$48,324.32

CAG/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0004076. Ang presyo ng CAG ay pababa -12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,868.72. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $408,984.15. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $55,946.76. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $55,946.76.

Ang kabuuang transaksyon ng CAG/WRON ay 77 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $5,868.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0007043, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0004076 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/20252:59:03 AMsell$4.07$0.00040767.040.000704310,000
0xDb5...693F
0x2a...b6a0
05/31/20252:58:33 AMsell$8.15$0.000407814.090.000704620,000
0xDb5...693F
0x5a...7ae2
05/31/20251:34:26 AMbuy$8.13$0.000412140.000708819,750.04
0xBDF...78d4
0xeb...6159
05/31/20251:29:05 AMbuy$116.38$0.00041262000.0007091282,023.37
0x29F...D78a
0x68...b50d
05/31/20251:29:05 AMsell$68.19$0.0004109117.170.0007061165,943.61
0xa10...4770
0x15...b3ca
05/31/20251:29:05 AMbuy$68.08$0.00040991170.0007045166,068.16
0xb48...1248
0x7b...2c5d
05/31/20251:28:29 AMbuy$116.38$0.00040922000.0007033284,372.98
0x29F...D78a
0xfa...c764
05/31/20251:28:29 AMsell$67.6$0.0004075116.170.0007003165,897.07
0xa10...4770
0xc4...d927
05/31/20251:28:29 AMbuy$67.5$0.00040661160.0006987166,021.59
0xb48...1248
0xc9...d911
05/31/20251:28:08 AMsell$67.61$0.0004041116.180.0006945167,282.58
0xa10...4770
0x67...c1ea
05/31/20251:28:08 AMbuy$116.38$0.00040592000.0006974286,740.11
0x29F...D78a
0x48...4e66
05/31/20251:28:08 AMbuy$67.5$0.00040321160.0006929167,408.14
0xb48...1248
0x47...a1cf
05/31/20251:24:47 AMsell$67.22$0.000402115.180.0006887167,234.85
0xa10...4770
0x45...c9f2
05/31/20251:24:47 AMbuy$67.12$0.0004011150.0006871167,360.37
0xb48...1248
0x2b...a26d
05/31/20251:24:47 AMbuy$116.73$0.00040372000.0006916289,149.05
0x29F...D78a
0x4f...7af4
05/31/20251:24:14 AMsell$67.25$0.0003987115.180.000683168,643.32
0xa10...4770
0xf2...f77e
05/31/20251:24:14 AMbuy$67.14$0.00039781150.0006814168,769.9
0xb48...1248
0xb7...a77d
05/31/20251:24:14 AMbuy$116.76$0.00040042000.0006859291,576.2
0x29F...D78a
0xda...17d1
05/31/20251:23:35 AMbuy$116.76$0.00039712000.0006801294,046.48
0x29F...D78a
0xd0...03d2
05/31/20251:23:35 AMbuy$66.55$0.00039441140.0006756168,720.91
0xb48...1248
0x16...9811