WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0002136
Presyo
0.0007297 WRON
TVL
$29,472.23
MKT CAP
$213.7K
5m
0.57%
1h
0.57%
4h
-1.18%
24h
1.06%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
858
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
68.77M
Pinagsama WRON:
$50,331.66

CAG/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0002136. Ang presyo ng CAG ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $858.28. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $213,664.00. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $29,472.23. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $29,472.23.

Ang kabuuang transaksyon ng CAG/WRON ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $858.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0007297, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0002136 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20252:41:24 PMsell$2.13$0.00021367.290.000729710,000
0xafe...0890
0x6e...0342
11/11/20252:38:00 PMsell$2.12$0.00021247.290.000729910,000
0xafe...0890
0x64...76f4
11/11/20251:10:18 PMbuy$72.43$0.0002162246.040.0007344334,999.66
0x91b...A39D
0xa9...bae2
11/11/20251:10:18 PMbuy$35.62$0.00021461210.0007291165,953.39
0xb48...1248
0xa0...54ec
11/11/20251:10:18 PMsell$35.75$0.0002154121.450.0007318165,953.39
0xa10...4770
0xdf...96dd
11/11/20255:04:40 AMbuy$22.66$0.000215576.350.0007262105,138.51
0xa9d...Dc12
0xdb...1099
11/11/20253:04:43 AMbuy$73.21$0.0002185241.750.0007216334,999.66
0x738...98fA
0x0a...d527
11/11/202512:57:55 AMsell$78.17$0.0002153260.480.0007176362,981.03
0xfEB...aafC
0xa5...135d
11/10/20259:59:12 PMsell$128.87$0.000218429.980.0007275590,971.73
0xC1e...7209
0xa5...1a60
11/10/20259:47:36 PMsell$0.8701$0.00022032.890.00073383,949.24
0x3F2...cbfe
0xbf...5f35
11/10/20259:29:36 PMbuy$1.15$0.00022043.850.00073825,226.12
0xf09...14Db
0xfc...a5e4
11/10/20258:45:42 PMsell$2.05$0.000226.840.00073399,324.45
0xC1e...7209
0x5e...ff89
11/10/20258:45:21 PMsell$5.62$0.000220118.780.000734225,576.1
0xC1e...7209
0xb8...bf15
11/10/20257:53:09 PMbuy$111.69$0.0002222371.330.0007389502,500
0x248...246B
0x97...0317
11/10/20257:53:09 PMsell$55.65$0.0002217185.010.0007372250,956.44
0xdbC...Bb9A
0xab...9f5f
11/10/20257:52:54 PMbuy$55.17$0.0002198183.420.0007308250,956.44
0xdbC...Bb9A
0x19...9ae2
11/10/20257:28:33 PMbuy$54.06$0.0002162181.40.0007256250,000
0x679...5AC3
0xf9...146d
11/10/20254:17:11 PMbuy$13.12$0.000216843.720.000722360,532.25
0xF12...CD7C
0x3f...3f16
11/10/20253:24:53 PMbuy$54.02$0.000216179.780.0007191250,000
0x679...5AC3
0x8d...9ad3
11/10/20253:24:05 PMbuy$53.77$0.0002132180.020.0007139252,157.25
0x679...5AC3
0xca...aebf