WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0005545
Presyo
0.001048 WRON
TVL
$63,712.59
MKT CAP
$556.2K
5m
0%
1h
0.31%
4h
1.33%
24h
3.25%
Ibahagi
TXNS
61
Mga Bumili
41
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
57.27M
Pinagsama WRON:
$60,249.38

CAG/WRON price stats sa Ronin

Noong Agosto 21, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana ay $0.0005545. Ang presyo ng CAG ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,519.64. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $556,216.43. Ang kontrata ng liquidity pool ay 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 na may kabuuang halaga na naka-lock (TVL) na $63,712.59. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 ay $63,712.59.

Ang kabuuang transaksyon ng CAG/WRON ay 61 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $1,519.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.001048, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0005545 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/21/20252:30:59 PMsell$1.66$0.00055453.150.0010483,003.57
0xC4D...bF5B
0x1d...51a2
08/21/20251:55:47 PMsell$1.1$0.00055232.090.0010482,001.14
0xf73...15F1
0x33...fd5f
08/21/20251:54:20 PMbuy$2.22$0.00055564.220.0010554,000
0xe31...d473
0xa9...581e
08/21/20251:53:08 PMbuy$9.99$0.000555418.980.00105418,000
0xf73...15F1
0xfc...7612
08/21/20251:47:38 PMsell$10.65$0.00055220.240.00104819,307
0x204...3142
0xce...7fdc
08/21/20251:42:53 PMsell$1.81$0.00055263.440.0010483,284.47
0xce8...d310
0xf7...3a4b
08/21/20251:31:11 PMbuy$19.34$0.000552836.910.00105435,000
0xe31...d473
0x6f...a500
08/21/20251:24:23 PMbuy$100.6$0.0005504192.030.00105182,767.74
0x212...6b1b
0x21...13b5
08/21/20251:15:50 PMsell$15.41$0.000545529.430.00104128,256.38
0xDA4...9B7b
0x17...15dd
08/21/20251:04:08 PMbuy$1.31$0.00054972.50.0010482,386.74
0xfFA...3793
0x6b...17b3
08/21/202512:29:00 PMbuy$1.24$0.00054992.370.0010482,262.92
0xfFA...3793
0x8a...7a06
08/21/202512:13:35 PMbuy$2.45$0.00055084.680.0010484,465.4
0xC4D...bF5B
0x19...3c3f
08/21/202512:02:38 PMsell$3.57$0.00054846.780.0010416,509.37
0xC4D...bF5B
0x36...568e
08/21/202512:01:50 PMsell$1.46$0.00054852.790.0010422,677.89
0xC4D...bF5B
0xc9...a97d
08/21/202511:48:47 AMsell$0.4718$0.00054870.89620.001042860
0xd82...0f37
0x5c...1899
08/21/202511:33:41 AMbuy$1.38$0.00055182.620.0010482,504
0xe31...d473
0x33...6c9d
08/21/202511:32:29 AMbuy$26.3$0.000551500.00104747,735.4
0xe31...d473
0xa3...c60e
08/21/202511:26:17 AMbuy$1.75$0.00055043.330.0010463,190.35
0xC4D...bF5B
0xe7...2efd
08/21/202511:10:02 AMbuy$15.51$0.000550529.480.00104528,188.48
0xC4D...bF5B
0xc0...271d
08/21/202511:09:56 AMsell$17.13$0.000547232.550.00103931,310.77
0xC4D...bF5B
0xec...f7fd