WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0002248
Presyo
0.002126 WRON
TVL
$6,122.53
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
13.65M
Pinagsama WRON:
$28,951.51

BURN/WRON price stats sa Ronin

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0002248. Ang presyo ng BURN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.06. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $94,431.96. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $6,122.54. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $6,122.54.

Ang kabuuang transaksyon ng BURN/WRON ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.002126, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002248 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/14/20262:43:16 PMbuy$0.4758$0.00022484.50.0021262,116.27
0xeD5...cba3
0xdf...7e54
02/14/20262:32:25 PMbuy$0.1054$0.000224110.002125470.37
0xe83...Dd22
0xc7...0fdf
02/14/20262:32:10 PMbuy$0.4744$0.00022414.50.0021252,117.08
0xeD5...cba3
0xeb...b639
02/12/20267:43:08 PMsell$15.3$0.0002222146.210.00212368,863.39
0x05E...32a7
0x40...1805
02/12/20263:09:05 PMsell$4.07$0.000225538.590.00213618,061.33
0x15F...7b31
0xf6...2991
02/12/20263:08:08 PMsell$57.5$0.0002306543.260.002179249,246.73
0xE19...5Fe3
0x9d...1aa1
02/12/20268:44:15 AMbuy$0.4967$0.00024654.50.0022332,014.94
0xeD5...cba3
0x66...b547
02/12/20268:34:12 AMbuy$0.496$0.00024614.50.0022322,015.55
0xeD5...cba3
0xa7...e55b
02/12/20268:24:06 AMsell$2.46$0.000246122.270.0022210,032.83
0x15F...7b31
0x6a...b23c
02/12/20268:23:12 AMbuy$0.5023$0.00024954.50.0022352,013.13
0xeD5...cba3
0xd4...5c87
02/12/20268:22:18 AMbuy$0.5042$0.00025044.50.0022342,013.74
0xeD5...cba3
0x47...903a
02/12/20268:12:12 AMbuy$0.5048$0.00025064.50.0022332,014.35
0xeD5...cba3
0x5f...f01f
02/12/20268:02:15 AMbuy$0.4984$0.00024734.50.0022332,014.96
0xeD5...cba3
0x51...6d97
02/12/20268:00:15 AMbuy$0.4984$0.00024724.50.0022322,015.57
0xeD5...cba3
0x21...2d7c
02/12/20267:50:15 AMbuy$0.4981$0.0002474.50.0022312,016.18
0xeD5...cba3
0xef...41cc
02/12/20267:40:15 AMbuy$0.4973$0.00024664.50.0022312,016.8
0xeD5...cba3
0xf2...6ae7
02/12/20267:30:12 AMbuy$0.4924$0.0002444.50.002232,017.41
0xeD5...cba3
0x75...9fce
02/12/20267:20:12 AMbuy$0.4913$0.00024344.50.0022292,018.02
0xeD5...cba3
0x95...d3ab
02/12/20267:09:12 AMbuy$0.4903$0.00024294.50.0022292,018.63
0xeD5...cba3
0x66...ea81
02/12/20266:59:12 AMbuy$0.4863$0.00024084.50.0022282,019.24
0xeD5...cba3
0x0e...2eec