WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0003365
Presyo
0.003792 WRON
TVL
$6,868.89
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
6.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
10.23M
Pinagsama WRON:
$38,700.68

BURN/WRON price stats sa Ronin

Noong Marso 27, 2026, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0003365. Ang presyo ng BURN ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.41. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $141,342.17. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $6,868.90. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $6,868.90.

Ang kabuuang transaksyon ng BURN/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.003792, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003365 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/27/20263:52:18 AMbuy$1.28$0.000336514.460.0037923,814.08
0x2Ff...dF74
0x01...99dd
03/26/20267:52:54 PMsell$4.13$0.000316949.160.00377213,032.13
0x7c1...CA22
0xbb...64d6
03/25/20263:20:59 PMbuy$1.46$0.000334216.610.0037984,373.18
0x2Ff...dF74
0xf2...b04b
03/24/20268:44:57 PMbuy$1.41$0.000337415.870.0037954,181.32
0x2Ff...dF74
0x02...82ef
03/24/20268:33:38 AMbuy$1.5$0.000341716.670.0037924,395.94
0x2Ff...dF74
0x7b...5a1c
03/23/20268:12:24 PMbuy$1.29$0.000350713.960.0037893,686.59
0x2Ff...dF74
0xc1...c05e
03/23/20269:22:15 AMbuy$1.3$0.000330914.950.0037863,950.54
0x2Ff...dF74
0x76...36cf
03/22/202610:35:27 PMbuy$1.39$0.000336315.670.0037834,143.12
0x2Ff...dF74
0xc1...07f9
03/22/20269:48:31 AMbuy$1.33$0.000341514.780.003783,909.47
0x2Ff...dF74
0xa3...8890
03/22/20268:24:16 AMbuy$1.61$0.000339180.0037774,765.2
0xa4b...c136
0x76...a765
03/22/20268:16:40 AMsell$0.071529$0.00033740.06170.0037530.00004531
0xa4b...c136
0xdb...a498
03/21/20269:58:04 PMsell$3.54$0.000352937.690.00375610,033.19
0x15F...7b31
0xb6...436d
03/21/20269:57:16 PMbuy$1.33$0.000355214.220.0037813,762.8
0x2Ff...dF74
0x5a...d491
03/21/20265:24:49 AMbuy$0.09447$0.000357110.00378264.54
0xa4b...c136
0x69...4834
03/21/20264:24:22 AMsell$11.84$0.0003552125.710.00376933,349.08
0x5a8...bE12
0x6a...1003
03/21/20264:15:01 AMbuy$0.9418$0.0003582100.0038032,628.99
0x259...59A5
0xc4...5d77
03/21/20263:25:40 AMbuy$0.9368$0.0003561100.0038012,630.35
0x259...59A5
0xc1...299f
03/21/20262:50:28 AMbuy$0.9409$0.0003575100.0037992,631.7
0x259...59A5
0x1a...1e22
03/21/20262:15:13 AMbuy$0.9407$0.0003572100.0037972,633.06
0x259...59A5
0x34...0675
03/21/20261:36:01 AMbuy$0.9408$0.0003571100.0037952,634.42
0x259...59A5
0x81...0b33