- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Impormasyon tungkol sa BURN-WRON pair
- Pinagsama BURN:
- 13.58M
- Pinagsama WRON:
- $30,855.36
BURN/WRON price stats sa Ronin
Noong Enero 25, 2026, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0003426. Ang presyo ng BURN ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $48.05. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $143,921.50. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $9,279.76. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng BURN/WRON ngayon?
Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $9,279.76.
Ilang transaksyon ang mayroon sa BURN/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURN/WRON ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BURN/WRON pool sa nakaraang 24 na oras?
Ang BURN/WRON pool ay may trading volume na $48.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURN sa WRON?
Ang exchange rate ng 1 BURN sa WRON ay 0.002278, na naitala noong 3:22 AM UTC.
Magkano ang 1 BURN sa dolyar?
Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003426 ngayon.
BURN-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:46:11 PM | buy | $0.6766 | $0.0003426 | 4.5 | 0.002278 | 1,974.75 | 0x38...350a | |
| 01/24/2026 | 8:36:11 PM | buy | $0.6766 | $0.0003425 | 4.5 | 0.002278 | 1,975.32 | 0x51...c8f8 | |
| 01/24/2026 | 8:26:11 PM | buy | $0.6757 | $0.0003419 | 4.5 | 0.002277 | 1,975.9 | 0xc0...ba90 | |
| 01/24/2026 | 7:35:11 PM | buy | $0.6775 | $0.0003428 | 4.5 | 0.002276 | 1,976.47 | 0xb4...3fc0 | |
| 01/24/2026 | 7:25:14 PM | buy | $0.6816 | $0.0003447 | 4.5 | 0.002276 | 1,977.05 | 0x46...7cc2 | |
| 01/24/2026 | 7:15:11 PM | buy | $0.6823 | $0.000345 | 4.5 | 0.002275 | 1,977.62 | 0xf7...765f | |
| 01/24/2026 | 7:05:13 PM | buy | $0.6825 | $0.000345 | 4.5 | 0.002274 | 1,978.2 | 0xbe...417a | |
| 01/24/2026 | 6:55:10 PM | buy | $0.6764 | $0.0003418 | 4.5 | 0.002274 | 1,978.78 | 0xc7...81ed | |
| 01/24/2026 | 6:45:13 PM | buy | $0.6797 | $0.0003434 | 4.5 | 0.002273 | 1,979.35 | 0x74...bc17 | |
| 01/24/2026 | 6:44:10 PM | sell | $9.69 | $0.0003424 | 64.07 | 0.002264 | 28,300.68 | 0xaa...1b81 | |
| 01/24/2026 | 5:17:41 AM | buy | $0.0004544 | $0.0003704 | 0.0028 | 0.002282 | 1.22 | 0x48...c034 | |
| 01/24/2026 | 1:44:05 AM | sell | $4.05 | $0.0003674 | 25.08 | 0.00227 | 11,046.17 | 0x81...8e41 | |
| 01/24/2026 | 1:43:53 AM | sell | $14.54 | $0.000371 | 89.35 | 0.002279 | 39,202.79 | 0x08...80bf | |
| 01/23/2026 | 11:26:10 PM | buy | $0.7334 | $0.0003747 | 4.5 | 0.002299 | 1,957.16 | 0x1e...8b94 | |
| 01/23/2026 | 11:15:10 PM | buy | $0.7336 | $0.0003747 | 4.5 | 0.002298 | 1,957.73 | 0xcd...a88a | |
| 01/23/2026 | 11:04:10 PM | buy | $0.7349 | $0.0003752 | 4.5 | 0.002297 | 1,958.29 | 0x27...eeb4 | |
| 01/23/2026 | 10:53:10 PM | buy | $0.7419 | $0.0003787 | 4.5 | 0.002297 | 1,958.86 | 0xae...e256 | |
| 01/23/2026 | 10:43:10 PM | buy | $0.7381 | $0.0003767 | 4.5 | 0.002296 | 1,959.43 | 0x46...8c5d | |
| 01/23/2026 | 10:32:10 PM | buy | $0.7402 | $0.0003776 | 4.5 | 0.002295 | 1,960 | 0x2e...970f | |
| 01/23/2026 | 10:22:10 PM | buy | $0.7406 | $0.0003777 | 4.5 | 0.002295 | 1,960.57 | 0x7a...e4b8 |