WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.000298
Presyo
0.003325 WRON
TVL
$6,510.53
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
10.9M
Pinagsama WRON:
$36,328.08

BURN/WRON price stats sa Ronin

Noong Abril 16, 2026, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.000298. Ang presyo ng BURN ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.85. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $125,166.90. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $6,510.54. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $6,510.54.

Ang kabuuang transaksyon ng BURN/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $28.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.003325, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000298 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/15/20269:38:06 PMsell$4.15$0.00029846.350.00332513,936.79
0x15F...7b31
0xb7...4836
04/15/20269:37:12 PMsell$22.56$0.0002987253.270.00335375,529.79
0xCfB...E83E
0xc7...2457
04/15/20268:38:32 AMsell$1.31$0.000314.760.0033774,371.11
0x7c1...CA22
0x02...4339
04/15/20266:13:05 AMsell$0.8199$0.00030139.190.003382,721.22
0x1f1...Af67
0x67...77cd
04/12/202611:45:16 PMbuy$0.08507$0.000289310.003401294
0x26D...6D58
0x2e...13ed
04/11/202610:43:24 AMbuy$8.23$0.0003004930.00339227,412.38
0xf91...287c
0xc7...a43c
04/11/202610:38:54 AMbuy$6.55$0.0002991740.00337721,911.66
0x717...a0ac
0x0e...3fe0
04/11/202610:37:27 AMbuy$21.07$0.00029652380.00334871,078.59
0x259...59A5
0xdf...60ec
04/10/20261:19:04 AMsell$3.42$0.000292338.820.0033111,729.73
0x15F...7b31
0x93...f773
04/10/20261:18:51 AMsell$43.81$0.0002966496.080.003359147,677.88
0xFcF...76C7
0x84...3066
04/09/20269:46:09 PMsell$3.13$0.000303635.160.00340810,317.8
0x7c1...CA22
0xbc...9057
04/08/20267:15:55 PMbuy$1.57$0.000302417.910.003435,220.99
0x2Ff...dF74
0xe8...5ea1
04/08/20264:39:13 PMsell$0.4329$0.00029984.920.0034081,443.96
0x133...0aa3
0x96...a1dc
04/08/20268:36:06 AMsell$3.31$0.000304437.20.00341210,903.14
0x15F...7b31
0xda...c03f
04/08/20268:35:21 AMsell$30.6$0.0003075343.060.00344899,495.77
0x757...5Eba
0x08...151e
04/07/20264:45:14 PMsell$4.74$0.000294256.230.00348516,133.28
0x530...bF2B
0x22...1b10
04/07/202611:39:38 AMbuy$1.37$0.000298416.190.003514,613.76
0x2Ff...dF74
0x27...1885
04/06/202612:13:00 PMbuy$1.42$0.000302216.470.0035074,698.83
0x2Ff...dF74
0xd9...c3c6
04/06/202611:00:48 AMsell$0.2088$0.00029552.460.003484706.58
0xcE7...CF2d
0xea...aefd
04/06/20269:16:44 AMsell$0.2073$0.00029342.460.003485706.58
0x30B...C2a2
0x95...a700