WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0002939
Presyo
0.001729 WRON
TVL
$8,872.63
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
-6.64%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
140
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
15.05M
Pinagsama WRON:
$26,090.82

BURN/WRON price stats sa Ronin

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0002939. Ang presyo ng BURN ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $139.89. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $123,479.60. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $8,872.63. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $8,872.63.

Ang kabuuang transaksyon ng BURN/WRON ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $139.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.001729, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002939 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/14/20255:20:50 PMsell$2.4$0.000293914.120.0017298,169.11
0x0d2...60d9
0x2b...7fc2
12/14/20251:16:29 PMsell$7.39$0.000299842.730.00173224,664.16
0x7E0...f418
0x6b...b08b
12/14/20251:15:05 PMsell$29.82$0.0003025172.230.00174798,581.97
0x7E0...f418
0xac...f116
12/14/20251:11:02 PMsell$3.83$0.000306721.970.0017612,485.72
0x15F...7b31
0xbe...5797
12/14/20251:10:08 PMsell$22.13$0.0003066127.770.0017772,180.75
0x7E0...f418
0x8d...dd1f
12/14/20251:09:23 PMsell$3.77$0.000310221.630.0017812,152.86
0x7E0...f418
0xc8...7284
12/14/20251:08:41 PMsell$11.16$0.000311264.040.00178535,861.22
0x7E0...f418
0x92...fcc0
12/14/202512:30:50 PMsell$3.68$0.000311421.220.00179111,843.91
0x121...aC30
0x7c...5e41
12/14/202510:36:23 AMsell$13.48$0.000314777.080.00179842,862.19
0x512...0f78
0x3b...da89
12/14/20256:10:05 AMsell$3.43$0.000316819.560.00180410,839
0x15F...7b31
0x92...e608
12/14/20256:09:47 AMsell$19.63$0.0003183111.880.00181361,681.87
0x7E0...f418
0x5a...c0b9
12/14/20255:59:58 AMsell$4.71$0.000321426.720.00182314,659.98
0x7E0...f418
0x60...071b
12/14/20255:59:30 AMsell$11.29$0.000322564.030.00182935,003.43
0x7E0...f418
0x6b...048e
12/14/20253:17:59 AMsell$0.9141$0.00031795.270.0018342,874.87
0x103...4cE7
0x43...bb01
12/13/20255:24:30 PMsell$2.2$0.000314912.840.0018357,000.5
0x121...aC30
0x15...b0e9
12/13/20253:38:24 PMbuy$1.89$0.0003187110.0018465,956.85
0xABc...1d14
0x06...6d26
12/13/20253:16:03 PMbuy$1.02$0.00031560.0018453,251.24
0xD4e...950f
0x06...1414
12/13/20252:00:06 PMbuy$1.61$0.00031439.50.0018445,150.76
0xeD5...cba3
0xcb...7930
12/13/20251:59:36 PMsell$0.3338$0.00031231.950.0018321,068.74
0xD83...595c
0xdd...ce70
12/13/20259:25:06 AMbuy$1.62$0.00031539.50.0018435,153.65
0xeD5...cba3
0x1f...f20a