WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0002292
Presyo
0.0006906 WRON
TVL
$10,873.51
MKT CAP
$96.3K
5m
0%
1h
0%
4h
-0.71%
24h
-2.39%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
62
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
23.75M
Pinagsama WRON:
$16,383.23

BURN/WRON price stats sa Ronin

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0002292. Ang presyo ng BURN ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.00. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $96,266.79. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $10,873.52. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $10,873.52.

Ang kabuuang transaksyon ng BURN/WRON ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $62.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.0006906, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002292 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/03/20251:03:14 AMsell$22.16$0.000229266.80.000690696,714.24
0x008...7617
0x7a...9cca
11/02/202510:06:05 PMsell$2.57$0.00022987.760.000693811,186.99
0x15F...7b31
0x31...f651
11/02/202510:05:50 PMsell$21.54$0.000230865.050.000696993,340
0x338...8158
0xdf...7684
11/02/20251:25:29 PMbuy$11.44$0.0002363340.000702448,402.57
0xf91...287c
0xab...e008
11/02/202511:45:02 AMsell$4.27$0.000234812.690.000697318,201.3
0xA01...e9E7
0x00...c85a
11/01/20258:08:06 PMsell$6.75$0.000232920.260.000698728,998.77
0x15F...7b31
0xb6...27c4
11/01/20258:07:42 PMbuy$99.98$0.00023033000.000691434,131.01
0x787...479A
0xc3...e9ce
11/01/20253:36:16 PMsell$0.2665$0.00022340.80450.00067441,192.88
0x5c2...e642
0x6a...6782
11/01/20253:28:04 PMsell$3.33$0.000223510.080.000674914,940.29
0x15F...7b31
0x9a...f0d6
11/01/20253:23:31 PMbuy$49.69$0.0002215150.990.0006731224,316.46
0xdFF...DeA6
0xb2...8a36
11/01/20253:22:04 PMsell$5.36$0.000218316.290.000663524,558.51
0x15F...7b31
0x16...d72b
11/01/20253:21:46 PMbuy$62.53$0.00021731900.0006603287,726.45
0xdFF...DeA6
0x72...c325
11/01/20253:16:04 PMsell$10.75$0.00021532.490.000649949,999.99
0x15F...7b31
0xdf...2f34
11/01/20253:15:25 PMbuy$54.6$0.00021451650.0006484254,444.19
0x566...c700
0x35...7231
11/01/20253:13:10 PMbuy$56.57$0.00020881720.0006347270,957.29
0x488...7783
0xac...8bd4
11/01/20253:11:13 PMbuy$62.87$0.00020521900.0006202306,330.79
0xD7d...50B2
0xb9...1568
11/01/20253:10:04 PMsell$5.42$0.000201616.390.000609626,890.83
0x15F...7b31
0x5a...e52a
11/01/20253:09:25 PMbuy$59.49$0.00020051800.0006068296,608.14
0x488...a43d
0x20...74d8
11/01/20251:13:42 PMbuy$21.2$0.0001978640.0005972107,151.11
0xf91...287c
0xf7...fbf3
11/01/20253:52:05 AMsell$2.76$0.00019498.380.000591514,173.78
0x15F...7b31
0x16...93d2