WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0003391
Presyo
0.003384 WRON
TVL
$7,326.39
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0.58%
24h
2.21%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
10.83M
Pinagsama WRON:
$36,563.06

BURN/WRON price stats sa Ronin

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0003391. Ang presyo ng BURN ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.00. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $142,424.95. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $7,326.40. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $7,326.40.

Ang kabuuang transaksyon ng BURN/WRON ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $36.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.003384, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003391 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/05/202610:06:23 PMbuy$0.01001$0.00033910.10.00338429.54
0xEbd...5A7e
0x27...ef40
05/05/202610:03:02 PMsell$0.3898$0.00033713.890.0033641,156.48
0xEbd...5A7e
0x66...554b
05/05/20262:32:56 PMbuy$1.16$0.0003282120.0033843,545.79
0xf10...c9A9
0xd7...3ecb
05/05/20262:15:29 PMbuy$4.26$0.0003278440.00337913,021.16
0xf10...c9A9
0xd0...89fc
05/05/202611:35:59 AMsell$28.62$0.0003303293.020.00338186,645.65
0xe79...Dd4b
0x78...60e1
05/05/20267:07:02 AMsell$1.27$0.000333213.070.003413,835.34
0xe79...Dd4b
0x68...7c5a
05/05/20267:03:44 AMsell$0.2604$0.00033172.670.003411784.98
0xe79...Dd4b
0x10...f009
05/03/20268:33:41 PMbuy$0.09509$0.000326310.003432291.34
0x23E...5854
0x9e...d6f4
05/02/20264:03:27 PMsell$0.3386$0.00032823.520.0034121,031.74
0xa66...ABB2
0xb7...a1c9
05/02/202612:42:15 PMsell$0.2346$0.00032522.460.003412721.51
0x8bB...1355
0xa7...a95d
05/01/20265:41:54 PMbuy$8.72$0.0003282910.00342426,570.04
0xf91...287c
0x3e...97f2
05/01/20265:16:30 PMbuy$1.52$0.0003253160.0034144,685.23
0x717...a0ac
0x14...7646
04/27/20269:29:10 PMsell$0.007808$0.00033230.079730.00339323.49
0xadF...D42e
0x5d...3232
04/27/202610:26:06 AMsell$3.34$0.000331634.270.00339610,092.83
0x15F...7b31
0x13...d878
04/27/202610:25:17 AMsell$3.1$0.000332231.750.0034029,334.5
0xFc6...178b
0xdb...b512
04/27/202610:23:32 AMsell$0.8319$0.00033278.510.0034062,500.57
0xFc6...178b
0x38...3e3d
04/27/20269:25:44 AMbuy$1.17$0.0003345120.0034263,502.32
0xFc6...178b
0x81...7fd8
04/27/20269:13:27 AMbuy$3.38$0.000335434.50.00342110,081.92
0xFc6...178b
0x95...47ac
04/27/20264:55:53 AMsell$0.2473$0.00034152.460.003398724.31
0x26D...6D58
0x8e...4a66
04/27/202612:35:32 AMbuy$0.3$0.000341830.003418877.46
0x548...D244
0xf9...0444