WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0002247
Presyo
0.0005629 WRON
TVL
$11,660.42
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
10.98%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
227
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
25.96M
Pinagsama WRON:
$14,596.38

BURN/WRON price stats sa Ronin

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0002247. Ang presyo ng BURN ay pataas 10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $227.26. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $94,377.64. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $11,660.42. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $11,660.42.

Ang kabuuang transaksyon ng BURN/WRON ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $227.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.0005629, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002247 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/12/20255:09:29 PMbuy$8.98$0.000224722.510.000562940,000
0x49C...57CE
0x97...71c2
10/12/202510:43:39 AMbuy$0.3688$0.000207310.0005621,779.09
0x420...e096
0xec...2540
10/12/20257:43:04 AMsell$3.57$0.00020579.720.00055917,392.91
0x15F...7b31
0x8a...cb11
10/12/20257:42:19 AMsell$31.12$0.00020784.560.0005626150,296.65
0xE3B...AB0B
0x00...36fb
10/12/20252:41:21 AMsell$19.11$0.000204853.010.000567993,340
0x6a7...9eA1
0xfd...154b
10/11/202510:04:06 PMsell$5.07$0.000204714.150.000570524,807.48
0x15F...7b31
0xe9...4703
10/11/202510:03:54 PMbuy$75.15$0.0002032209.440.0005664369,772.03
0x691...B012
0x5a...c100
10/11/20258:49:19 PMbuy$0.02002$0.00020020.055830.0005583100
0xadF...D42e
0xf1...e938
10/11/20258:46:52 PMbuy$0.5234$0.00020131.450.00055832,600
0xadF...D42e
0x18...bd18
10/11/20257:49:04 PMsell$5.16$0.000203614.090.000555425,380.55
0x15F...7b31
0xaa...2900
10/11/20257:48:34 PMbuy$77.04$0.0002021210.080.0005512381,089.19
0x691...B012
0x12...e66a
10/11/20255:23:07 PMsell$0.06749$0.00020260.17980.00054333
0xD35...998f
0x57...d5b3
10/11/20255:22:31 PMbuy$0.5096$0.00020381.350.00054332,500
0x49C...57CE
0x90...d95a
10/11/20255:21:58 PMbuy$0.5095$0.00020381.350.00054312,500
0x49C...57CE
0x7f...c4c8
10/11/20255:17:10 PMsell$0.0106303$0.00020250.091680.00053980.063111
0xD35...998f
0x5a...ee03
10/11/20255:12:04 PMsell$0.051892$0.00020240.0550450.00053980.009345
0xD35...998f
0x3d...de7c
10/11/20255:07:07 PMsell$0.05645$0.00020110.15150.0005398280.63
0xD35...998f
0xd7...a0bf
10/11/20255:04:04 PMsell$10.07$0.000201527.040.000540949,999.99
0x15F...7b31
0x7b...b8fd
10/11/20255:01:04 PMsell$10.17$0.000203527.140.000542949,999.99
0xD35...998f
0xf8...df55
10/11/20254:59:04 PMsell$10.15$0.00020327.250.00054549,999.99
0x15F...7b31
0x1d...e022