WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0003176
Presyo
0.003532 WRON
TVL
$6,715.52
MKT CAP
$133.4K
5m
0%
1h
0%
4h
-0.53%
24h
-5.83%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
10.6M
Pinagsama WRON:
$37,345.07

BURN/WRON price stats sa Ronin

Noong Marso 7, 2026, ang kasalukuyang presyo ng BURN token sa DEX Katana ay $0.0003176. Ang presyo ng BURN ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $48.01. Ang kontrata ng BURN token ay 0x1846a250A7fA903390199CC3b246517307E93B0D na may market cap na $133,403.50. Ang kontrata ng liquidity pool ay 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 na may kabuuang halaga na naka-lock (TVL) na $6,715.52. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 ay $6,715.52.

Ang kabuuang transaksyon ng BURN/WRON ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $48.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.003532, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003176 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/07/20262:31:02 AMbuy$1.26$0.000317614.050.0035323,978.92
0x2Ff...dF74
0xde...7e36
03/06/202611:59:35 PMbuy$1.33$0.000319314.80.0035294,192.85
0x2Ff...dF74
0xc1...133f
03/06/20269:33:26 PMsell$5.24$0.000319457.710.00351216,429.7
0xB21...Ea34
0x15...c938
03/06/20268:54:36 PMbuy$1.26$0.000321713.90.0035383,930.79
0x2Ff...dF74
0xb2...a649
03/06/20267:04:51 PMbuy$1.37$0.000319515.250.0035354,316.3
0x2Ff...dF74
0xd5...d8d7
03/06/20264:09:51 PMbuy$1.21$0.000319113.490.0035323,820.32
0x2Ff...dF74
0xc6...5baa
03/06/20261:50:12 PMbuy$1.38$0.000337314.530.003534,118.15
0x2Ff...dF74
0x8c...a10d
03/06/202612:47:18 PMbuy$1.26$0.000334213.380.0035273,795.13
0x2Ff...dF74
0x40...8c74
03/06/202610:27:03 AMbuy$1.47$0.000329115.80.0035244,485.28
0x2Ff...dF74
0xa1...f531
03/06/20268:28:15 AMbuy$1.28$0.000333313.610.0035213,864.76
0x2Ff...dF74
0x15...fa91
03/06/20266:52:06 AMsell$4.81$0.000328951.310.00350414,642.4
0x15F...7b31
0x74...f8e1
03/06/20266:51:57 AMsell$23.44$0.0003335248.320.00353270,295.89
0x11B...207c
0x53...2fb2
03/06/20266:35:57 AMbuy$1.36$0.000337714.450.0035764,042.28
0x2Ff...dF74
0xca...c832
03/06/20264:17:09 AMbuy$1.24$0.000337213.140.0035733,678.29
0x2Ff...dF74
0x01...0d81
03/06/20262:21:18 AMbuy$1.41$0.000336215.050.003574,216.35
0x2Ff...dF74
0xb0...acb9
03/06/202612:46:06 AMbuy$1.36$0.000334714.560.0035684,081.36
0x2Ff...dF74
0x23...fbb8
03/05/202611:01:15 PMbuy$1.79$0.00033618.990.0035645,328.27
0x2Ff...dF74
0x92...48de
03/05/20268:56:21 PMbuy$1.58$0.000333516.890.0035614,742.87
0x2Ff...dF74
0xd0...4e30
03/05/20268:08:39 PMbuy$4.17$0.0003296450.00355512,656.29
0x259...59A5
0x37...bfec
03/05/20267:43:00 PMsell$12.3$0.0003294132.260.00354237,336
0x8B4...Bb1d
0xf7...b348