WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa braids-WRON pair

Presyo USD
$0.00004921
Presyo
0.00008613 WRON
TVL
$15,050.94
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
6.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2
braids:
0xD144A6466aA76Cc3A892Fda9602372dd884a2C90
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama braids:
152.44M
Pinagsama WRON:
$13,169.65

braids/WRON price stats sa Ronin

Noong Abril 24, 2025, ang kasalukuyang presyo ng braids token sa DEX Katana ay $0.00004921. Ang presyo ng braids ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.65. Ang kontrata ng braids token ay 0xD144A6466aA76Cc3A892Fda9602372dd884a2C90 na may market cap na $49,367.58. Ang kontrata ng liquidity pool ay 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 na may kabuuang halaga na naka-lock (TVL) na $15,050.95. Ang braids/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng braids/WRON na may kontrata na address 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 ay $15,050.95.

Ang kabuuang transaksyon ng braids/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang braids/WRON pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 braids sa WRON ay 0.00008613, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 braids sa USD ay $0.00004921 ngayon.

braids-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20251:36:16 PMsell$0.0004921$0.000049210.00086130.0000861310
0x206...46B1
0xd8...c21b
04/22/20252:26:54 PMsell$4.64$0.000046128.680.00008619100,804.2
0x98a...3d32
0x57...afdf
04/20/20253:43:18 AMsell$46.06$0.0000437391.480.000086841.05M
0x3e6...CEA7
0x61...9bbb
04/19/202510:45:45 AMsell$1.27$0.000043192.590.0000874629,630.1
0x27c...84f0
0x10...950b
04/17/20258:55:32 PMsell$0.00001121$0.000043120.000022740.000087480.26
0x106...22ae
0x25...e7ba
04/17/20258:09:41 PMsell$0.00001519$0.000043030.000030880.000087480.353
0x106...22ae
0x48...53cb
04/16/20253:25:12 PMsell$0.0004173$0.000041730.00087480.0000874810
0x4C3...7AF0
0xaa...2245
04/14/202511:49:42 AMsell$0.2068$0.000045240.39990.000087484,571.97
0xA77...7771
0x1c...6df8
04/14/20254:56:00 AMsell$1.72$0.000046343.250.0000875137,215.99
0x71a...B312
0xbc...2663
04/14/20252:47:32 AMsell$0.231$0.000046210.43760.000087535,000
0xAd6...Dfa2
0xa1...c1b0
04/10/202510:55:26 PMsell$27.59$0.0000476950.830.00008787578,470.36
0xa74...ee63
0xc0...b7c0
04/10/20257:47:53 AMbuy$0.4$0.000049820.71240.000088738,028.86
0x71a...B312
0x5e...4492
04/10/20257:47:26 AMbuy$0.3125$0.000049820.55660.000088736,273.13
0x71a...B312
0x2a...8166
04/10/20257:46:38 AMbuy$1.14$0.000049812.030.0000887122,913.99
0x71a...B312
0x44...0aad
04/07/20257:18:31 AMsell$0.04644$0.000046440.088160.000088161,000
0x385...1046
0x4d...af20
04/05/20255:40:39 PMsell$62.56$0.0000573396.910.000088811.09M
0x36F...E9E6
0x6e...4db0
04/05/202512:34:09 PMsell$1.09$0.000059011.660.0000894618,576.91
0xB09...d67D
0x3c...42f5
04/05/202512:32:57 PMbuy$0.2207$0.000059370.33460.000090013,717.84
0xB09...d67D
0x11...1cb2
04/05/202512:31:45 PMbuy$0.3448$0.000059360.52290.000090015,809.38
0xB09...d67D
0xef...2759
04/04/20254:31:33 AMsell$65.64$0.0000600298.560.000090121.09M
0xF58...80dB
0x2e...89b8