WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WRON pair

Presyo USD
$0.0001772
Presyo
0.0005385 WRON
TVL
$2,509.8
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x363475CE45Aef7ce55850D51872639464F993Dd4
BERRY:
0x1B918543B518E34902e1E8dd76052BeE43C762Ff
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BERRY:
7.06M
Pinagsama WRON:
$3,812.72

BERRY/WRON price stats sa Ronin

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BERRY token sa DEX Katana ay $0.0001772. Ang presyo ng BERRY ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BERRY token ay 0x1B918543B518E34902e1E8dd76052BeE43C762Ff na may market cap na $1,772,653.40. Ang kontrata ng liquidity pool ay 0x363475CE45Aef7ce55850D51872639464F993Dd4 na may kabuuang halaga na naka-lock (TVL) na $2,509.81. Ang BERRY/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WRON na may kontrata na address 0x363475CE45Aef7ce55850D51872639464F993Dd4 ay $2,509.81.

Ang kabuuang transaksyon ng BERRY/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BERRY/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WRON ay 0.0005385, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.0001772 ngayon.

BERRY-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/31/20253:52:57 AMsell$0.06296$0.00017720.0689950.00053850.00167
0xcAC...725e
0x8b...1c86
10/30/202511:15:12 PMsell$0.065105$0.00017260.0515920.00053850.002956
0x6cC...b304
0xb5...4f62
10/30/20252:00:52 AMbuy$0.3453$0.000185410.00054161,861.9
0xf36...b5dC
0xb3...53e5
10/29/20257:55:34 PMsell$0.08377$0.00018530.24330.0005383452
0x842...Bb14
0x21...30d7
10/28/20251:50:45 AMsell$0.05689$0.00019760.1550.0005383287.92
0xf67...792D
0x40...e622
10/26/20256:32:05 PMsell$5.6$0.0002019150.000540527,750.51
0xB56...dF3a
0x37...dab7
10/26/20255:36:30 PMsell$0.064152$0.00020410.0511030.00054260.002034
0x83A...F3f1
0x76...ebb3
10/25/20251:43:27 AMsell$0.3188$0.00020640.83830.00054271,544.61
0x128...e0aB
0x4d...c01e
10/23/20253:27:16 PMsell$0.8743$0.00020162.350.00054324,335.87
0xd7d...B98c
0xb3...ee49
10/23/202512:47:54 PMsell$0.0001665$0.00020150.0004490.00054350.8261
0x514...Bd8a
0x05...b15d
10/23/20259:56:07 AMsell$2.63$0.00020237.070.000544513,000
0x7c6...0994
0xaf...0dae
10/23/20258:01:36 AMsell$1$0.00020232.710.00054594,965.19
0x8Df...5611
0x36...cc68
10/22/20257:04:22 PMsell$0.623$0.00020051.690.00054653,107.1
0xA68...0Ba1
0xb6...b1ec
10/22/20258:45:05 AMsell$6.25$0.000204216.820.000549230,636.99
0x830...2bC0
0xb5...8861
10/21/20259:20:43 AMsell$0.01106$0.00020410.02990.000551654.2
0xC41...1F4c
0x6b...f57f
10/19/20256:48:29 PMsell$95.82$0.0002126249.290.0005533424,421.7
0x3ab...3Ea0
0xab...9e63
10/17/20258:07:31 AMsell$0.1986$0.00022880.54280.0006254868
0xa21...656A
0xa1...ecf1
10/12/20253:30:04 PMsell$0.06987$0.00024340.17950.0006255286.97
0x5E8...96FF
0xcd...7332
10/09/202512:54:58 AMsell$9.12$0.000303118.910.000628430,096.13
0xBfA...3514
0x6a...4713
10/08/202510:16:22 AMsell$0.1866$0.00030040.39220.0006313621.23
0xFf8...04af
0xe1...d28a