WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WRON pair

Presyo USD
$0.0003626
Presyo
0.0007427 WRON
TVL
$4,332.37
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x363475CE45Aef7ce55850D51872639464F993Dd4
BERRY:
0x1B918543B518E34902e1E8dd76052BeE43C762Ff
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BERRY:
6.06M
Pinagsama WRON:
$4,436.76

BERRY/WRON price stats sa Ronin

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BERRY token sa DEX Katana ay $0.0003626. Ang presyo ng BERRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BERRY token ay 0x1B918543B518E34902e1E8dd76052BeE43C762Ff na may market cap na $3,572,790.65. Ang kontrata ng liquidity pool ay 0x363475CE45Aef7ce55850D51872639464F993Dd4 na may kabuuang halaga na naka-lock (TVL) na $4,332.37. Ang BERRY/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WRON na may kontrata na address 0x363475CE45Aef7ce55850D51872639464F993Dd4 ay $4,332.37.

Ang kabuuang transaksyon ng BERRY/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERRY/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WRON ay 0.0007427, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.0003626 ngayon.

BERRY-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/17/20251:49:02 PMsell$39.03$0.000362679.950.0007427107,645.71
0x2E3...a2F1
0x1d...54da
09/17/20251:48:02 PMbuy$38.55$0.000364978.960.0007474105,645.71
0x2E3...a2F1
0xfe...9528
09/17/20251:13:53 PMsell$33.55$0.000362968.520.000741292,435.78
0x2E3...a2F1
0x42...578e
09/17/20251:12:02 PMbuy$34.47$0.00036570.390.000745494,435.78
0x2E3...a2F1
0xb3...3151
09/16/202512:51:34 PMsell$3.6$0.00036087.30.000730610,000
0xF7E...F9F2
0xbb...ed02
09/15/20252:34:30 PMsell$0.052413$0.00036260.0548710.00073180.006655
0x189...9e47
0xf4...4e6f
09/15/202511:43:44 AMsell$10.98$0.000366222.060.000735430,000
0xAAC...98e0
0xe8...2233
09/15/20258:51:47 AMsell$1.05$0.00037092.10.00073942,843.75
0xf31...7bB3
0x4a...448f
09/14/20252:05:30 PMsell$6.18$0.000378812.110.000741816,331.43
0xc60...7656
0xaa...d8ea
09/13/202512:41:20 PMsell$2.39$0.00039554.510.00074466,060.04
0x7c1...E946
0xcf...b1e2
09/12/202512:17:29 AMsell$0.3847$0.00038470.74540.00074541,000
0x51e...609b
0xc1...8983
09/11/20251:33:20 PMsell$0.103$0.0003910.19630.0007456263.37
0xd13...9229
0x28...dbcf
09/11/20259:17:28 AMsell$0.7816$0.00041141.410.00074591,899.63
0xe51...B97e
0x45...5a0f
09/10/20256:39:45 PMsell$0.8424$0.00040261.560.00074642,092.52
0x43c...85b2
0x3f...1b11
09/09/20253:42:48 PMsell$0.051284$0.0003640.0526340.00074660.003527
0x8B6...d1e5
0x0a...ba38
09/06/20258:09:56 AMsell$0.052765$0.00034980.0559020.00074660.007905
0x8D2...060B
0x68...a6bd
09/05/20254:56:05 PMsell$1.11$0.00035432.350.0007473,153.31
0xf0e...0de8
0x8d...5d99
09/05/20252:43:17 AMsell$3.05$0.00035616.420.00074858,579.87
0x7ec...0017
0xd8...1279
09/04/20253:19:07 PMsell$6.94$0.000366414.260.000751918,964.25
0x04D...5eEa
0x8b...451a
09/04/20252:53:04 PMbuy$7.04$0.000369814.410.000756419,059.55
0x04D...5eEa
0x4f...6081