Impormasyon tungkol sa BANANA-WRON pair
- Pinagsama BANANA:
- 31,415.66
- Pinagsama WRON:
- $17,044.09
BANANA/WRON price stats sa Ronin
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Katana ay $0.2559. Ang presyo ng BANANA ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $289.32. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $499,749.19. Ang kontrata ng liquidity pool ay 0xc022f50B5Bc794aa2466889c042D4c51A853c13a na may kabuuang halaga na naka-lock (TVL) na $16,096.61. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng BANANA/WRON ngayon?
Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xc022f50B5Bc794aa2466889c042D4c51A853c13a ay $16,096.61.
Ilang transaksyon ang mayroon sa BANANA/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BANANA/WRON ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BANANA/WRON pool sa nakaraang 24 na oras?
Ang BANANA/WRON pool ay may trading volume na $289.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BANANA sa WRON?
Ang exchange rate ng 1 BANANA sa WRON ay 0.5414, na naitala noong 7:49 PM UTC.
Magkano ang 1 BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.2559 ngayon.
BANANA-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 5:37:23 PM | sell | $7.38 | $0.2559 | 15.61 | 0.5414 | 28.84 | 0xf0...afb8 | |
10/01/2025 | 4:16:44 PM | sell | $9.59 | $0.2572 | 20.23 | 0.5425 | 37.3 | 0x1e...449a | |
10/01/2025 | 4:12:47 PM | sell | $39.58 | $0.2574 | 83.94 | 0.5458 | 153.79 | 0x2b...3cc4 | |
10/01/2025 | 4:12:47 PM | buy | $69.97 | $0.2579 | 148.39 | 0.547 | 271.23 | 0x85...3c59 | |
10/01/2025 | 4:11:44 PM | sell | $0.4515 | $0.2541 | 0.9579 | 0.5391 | 1.77 | 0x51...b423 | |
10/01/2025 | 4:11:38 PM | buy | $39.13 | $0.2544 | 83.01 | 0.5397 | 153.79 | 0x15...8a89 | |
10/01/2025 | 4:11:38 PM | buy | $9.44 | $0.2529 | 20.03 | 0.5365 | 37.33 | 0x55...9927 | |
10/01/2025 | 2:46:40 PM | sell | $0.02514 | $0.2514 | 0.05326 | 0.5326 | 0.1 | 0x44...8829 | |
10/01/2025 | 2:31:04 PM | sell | $6.66 | $0.2511 | 14.15 | 0.5331 | 26.54 | 0x86...de9d | |
10/01/2025 | 5:15:08 AM | sell | $3.89 | $0.2436 | 8.54 | 0.5338 | 16 | 0xb8...21fa | |
10/01/2025 | 4:05:05 AM | sell | $12.33 | $0.242 | 27.25 | 0.5349 | 50.95 | 0x6c...0eb3 | |
10/01/2025 | 2:07:38 AM | buy | $0.1143 | $0.2463 | 0.2502 | 0.539 | 0.4641 | 0x55...918a | |
10/01/2025 | 1:33:47 AM | buy | $8.34 | $0.2456 | 18.28 | 0.5384 | 33.96 | 0x31...1a2c | |
09/30/2025 | 11:42:20 PM | buy | $0.2767 | $0.2474 | 0.6016 | 0.5378 | 1.11 | 0x6f...1f48 | |
09/30/2025 | 10:55:53 PM | sell | $2.93 | $0.2451 | 6.39 | 0.5348 | 11.95 | 0x60...5180 | |
09/30/2025 | 10:33:14 PM | sell | $10.58 | $0.2461 | 23.04 | 0.5357 | 43.01 | 0x14...727f | |
09/30/2025 | 10:30:32 PM | buy | $1.48 | $0.2478 | 3.23 | 0.5396 | 6 | 0x8d...2802 | |
09/30/2025 | 8:11:35 PM | buy | $65.01 | $0.2456 | 141.57 | 0.535 | 264.61 | 0x00...e8c0 | |
09/30/2025 | 8:11:32 PM | buy | $1.01 | $0.2436 | 2.2 | 0.5305 | 4.15 | 0x80...c533 | |
09/30/2025 | 8:11:23 PM | buy | $0.9182 | $0.2436 | 1.99 | 0.5306 | 3.76 | 0x7c...b415 |