- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 1.52M
- Pinagsama WRON:
- $6.4M
AXS/WRON price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $2.44. Ang presyo ng AXS ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3135 trades na may dami ng kalakalan na $294,624.49. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $274,830,656.77. Ang kontrata ng liquidity pool ay 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF na may kabuuang halaga na naka-lock (TVL) na $7,474,283.57. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF ay $7,474,283.57.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 3135 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 2855 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $294,624.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.19, na naitala noong 1:21 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.44 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:21:08 AM | sell | $0.6975 | $2.44 | 1.19 | 4.19 | 0.2851 | 0xea...02e2 | |
| 05/31/2025 | 1:21:05 AM | sell | $0.2424 | $2.44 | 0.4152 | 4.19 | 0.09908 | 0xf4...90db | |
| 05/31/2025 | 1:20:59 AM | buy | $0.2473 | $2.46 | 0.4236 | 4.21 | 0.1005 | 0xfa...00ba | |
| 05/31/2025 | 1:20:02 AM | sell | $3.16 | $2.44 | 5.42 | 4.19 | 1.29 | 0x8c...8617 | |
| 05/31/2025 | 1:19:02 AM | sell | $2.75 | $2.44 | 4.71 | 4.19 | 1.12 | 0x5d...02b2 | |
| 05/31/2025 | 1:18:47 AM | sell | $2.77 | $2.44 | 4.76 | 4.19 | 1.13 | 0xe1...2cf8 | |
| 05/31/2025 | 1:17:32 AM | sell | $0.6974 | $2.44 | 1.19 | 4.19 | 0.2851 | 0x9b...38bb | |
| 05/31/2025 | 1:17:05 AM | buy | $140.46 | $2.46 | 240.6 | 4.21 | 57.07 | 0xea...294f | |
| 05/31/2025 | 1:16:11 AM | sell | $2.77 | $2.44 | 4.76 | 4.19 | 1.13 | 0xcb...8054 | |
| 05/31/2025 | 1:16:11 AM | sell | $3.61 | $2.44 | 6.18 | 4.19 | 1.47 | 0x1e...e20a | |
| 05/31/2025 | 1:15:56 AM | buy | $344.15 | $2.45 | 590.09 | 4.21 | 140 | 0xe5...cabf | |
| 05/31/2025 | 1:15:23 AM | sell | $0.04643 | $2.44 | 0.07964 | 4.18 | 0.01901 | 0xad...334d | |
| 05/31/2025 | 1:14:53 AM | sell | $0.1392 | $2.44 | 0.2389 | 4.18 | 0.05703 | 0x09...ab44 | |
| 05/31/2025 | 1:14:47 AM | sell | $0.8286 | $2.44 | 1.42 | 4.18 | 0.3393 | 0x6d...1170 | |
| 05/31/2025 | 1:13:35 AM | sell | $0.2295 | $2.44 | 0.3937 | 4.18 | 0.09399 | 0x8c...7db7 | |
| 05/31/2025 | 1:12:47 AM | sell | $0.8282 | $2.44 | 1.42 | 4.18 | 0.3393 | 0x57...f860 | |
| 05/31/2025 | 1:10:50 AM | sell | $1.16 | $2.44 | 2 | 4.18 | 0.4777 | 0x89...d7f4 | |
| 05/31/2025 | 1:10:50 AM | sell | $5.73 | $2.44 | 9.85 | 4.18 | 2.35 | 0x89...d7f4 | |
| 05/31/2025 | 1:09:53 AM | sell | $0.242 | $2.44 | 0.4155 | 4.18 | 0.09919 | 0xd6...34f8 | |
| 05/31/2025 | 1:09:11 AM | sell | $0.09277 | $2.44 | 0.1592 | 4.18 | 0.03802 | 0x0a...4c2f |