WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$0.7882
Presyo
17.88 WRON
TVL
$222,873.4
MKT CAP
$71.4M
5m
-0.06%
1h
-0.46%
4h
0.60%
24h
-1.46%
Ibahagi
TXNS
806
Mga Bumili
79
Mga Nagbenta
727
Dami
3K
Telegram price alerts
Pares:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
140,952.1
Pinagsama WRON:
$2.53M

AXS/WRON price stats sa Ronin

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $0.7882. Ang presyo ng AXS ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $3,204.53. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $71,447,868.30. Ang kontrata ng liquidity pool ay 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF na may kabuuang halaga na naka-lock (TVL) na $222,873.41. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF ay $222,873.41.

Ang kabuuang transaksyon ng AXS/WRON ay 806 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 727 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $3,204.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 17.88, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.7882 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/20263:17:57 AMsell$0.05499$0.78821.2417.880.06977
0x728...B06d
0x6d...5c0f
11/12/20263:16:49 AMsell$0.2752$0.78826.2417.880.3492
0x912...6339
0x4e...812e
11/12/20263:16:23 AMsell$1.02$0.788223.317.881.3
0x2AA...3Dd8
0x41...9c40
11/12/20263:15:51 AMsell$0.4743$0.788210.7617.880.6017
0xdbe...127c
0x0d...8bef
11/12/20263:15:47 AMsell$4.53$0.7882102.9417.885.75
0x13A...5c08
0x2f...9b6a
11/12/20263:15:41 AMsell$4.12$0.788393.5817.885.23
0x13A...5c08
0xa2...701e
11/12/20263:15:33 AMsell$2.26$0.788351.4717.882.87
0x13A...5c08
0x57...49e1
11/12/20263:12:27 AMsell$0.7835$0.788417.7817.890.9938
0x055...858D
0x22...ab65
11/12/20263:12:19 AMsell$2.26$0.788451.4717.892.87
0x13A...5c08
0x6e...4ce3
11/12/20263:12:13 AMsell$6.03$0.7884136.8617.897.64
0x13A...5c08
0x7d...1186
11/12/20263:12:05 AMsell$7.58$0.7885172.1817.899.62
0x13A...5c08
0x0d...9109
11/12/20263:11:53 AMsell$3.09$0.788670.1817.893.92
0x13A...5c08
0xe7...e9e0
11/12/20263:11:45 AMsell$5.54$0.7887125.8617.897.03
0x13A...5c08
0xc7...2160
11/12/20263:11:37 AMsell$5.77$0.788813117.897.31
0x13A...5c08
0xdf...50df
11/12/20263:11:33 AMsell$0.09175$0.78882.0817.90.1163
0xE1e...6C53
0xd6...eebe
11/12/20263:10:49 AMsell$0.4742$0.788810.7617.90.6011
0x055...858D
0x9c...950b
11/12/20263:10:47 AMsell$0.1835$0.78884.1617.90.2326
0xE1e...6C53
0x66...5fdd
11/12/20263:10:37 AMsell$0.2866$0.78886.517.90.3633
0xE1e...6C53
0xa0...76f8
11/12/20263:10:25 AMsell$1.09$0.788824.7917.91.38
0xE1e...6C53
0xd6...1047
11/12/20263:09:09 AMsell$0.05505$0.78881.2417.90.06978
0x5cd...0f3c
0x65...dc20