WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$0.9274
Presyo
18.02 WRON
TVL
$262,224.05
MKT CAP
$83.3M
5m
-0.61%
1h
-0.62%
4h
1.16%
24h
1.64%
Ibahagi
TXNS
1K
Mga Bumili
300
Mga Nagbenta
717
Dami
5K
Telegram price alerts
Pares:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
140,944.21
Pinagsama WRON:
$2.55M

AXS/WRON price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $0.9274. Ang presyo ng AXS ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $5,406.13. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $83,284,273.37. Ang kontrata ng liquidity pool ay 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF na may kabuuang halaga na naka-lock (TVL) na $262,224.06. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF ay $262,224.06.

Ang kabuuang transaksyon ng AXS/WRON ay 1017 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 717 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $5,406.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 18.02, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9274 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/12/20261:43:53 PMsell$5.07$0.927498.618.025.46
0xA48...d7C4
0xd6...bbf8
09/12/20261:42:39 PMsell$5.07$0.927598.618.025.46
0xA48...d7C4
0xaa...0430
09/12/20261:40:03 PMbuy$1.84$0.933135.7718.131.97
0x2a9...EE04
0x6b...9432
09/12/20261:30:21 PMsell$38.44$0.9344741.9518.0341.14
0xBd3...d89a
0x4c...51b2
09/12/20261:27:19 PMbuy$0.7676$0.941214.818.140.8155
0x8cD...4B85
0x76...1823
09/12/20261:20:05 PMsell$0.1803$0.92793.518.030.1943
0x38d...7EA0
0x07...b522
09/12/20261:19:25 PMsell$24.33$0.9336470.3218.0426.06
0xAe7...946B
0x61...481c
09/12/20261:19:09 PMsell$32.48$0.9335628.1718.0534.8
0xBd3...d89a
0x32...480a
09/12/20261:18:31 PMsell$45.95$0.9338888.8218.0649.21
0xBd3...d89a
0x9b...3332
09/12/20261:18:21 PMsell$0.1814$0.93413.518.060.1942
0x3bd...d8e3
0xf3...8edf
09/12/20261:18:09 PMsell$45.98$0.9344889.4418.0749.21
0xBd3...d89a
0x40...e50b
09/12/20261:18:01 PMsell$15.72$0.9353304.2418.0916.81
0xAe7...946B
0x68...bf3d
09/12/20261:18:03 PMsell$20.64$0.935399.3118.0822.07
0xAe7...946B
0x18...573b
09/12/20261:18:05 PMsell$9.99$0.9348193.3918.0810.69
0xAe7...946B
0xdb...6279
09/12/20261:15:33 PMsell$2.8$0.935854.2418.092.99
0x670...3f48
0x6c...19b3
09/12/20261:10:55 PMsell$10$0.9358193.4418.0910.69
0xAe7...946B
0x7d...9ac1
09/12/20261:10:53 PMsell$15.59$0.936301.4418.0916.65
0xAe7...946B
0x8a...f939
09/12/20261:09:23 PMsell$46.07$0.9363891.0718.149.21
0xBd3...d89a
0xb3...73e0
09/12/20261:08:33 PMsell$9.94$0.9309193.4418.1110.67
0xAe7...946B
0xc6...9d28
09/12/20261:08:31 PMsell$13.43$0.9311261.4818.1114.43
0xAe7...946B
0xcd...747a