- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Impormasyon tungkol sa AXS-WETH pair
- Pinagsama AXS:
- 207,213.92
- Pinagsama WETH:
- $420.84
AXS/WETH price stats sa Ronin
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $5.45. Ang presyo ng AXS ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1747 trades na may dami ng kalakalan na $150,741.85. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $599,091,441.40. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $2,265,761.17. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WETH ngayon?
Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $2,265,761.17.
Ilang transaksyon ang mayroon sa AXS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WETH ay 1747 sa nakaraang 24 na oras, kung saan 1027 ang mga buy transactions, at 720 ang mga sales transactions.
Ano ang trading volume sa AXS/WETH pool sa nakaraang 24 na oras?
Ang AXS/WETH pool ay may trading volume na $150,741.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WETH?
Ang exchange rate ng 1 AXS sa WETH ay 0.002024, na naitala noong 4:19 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $5.45 ngayon.
AXS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:19:10 AM | sell | $12.19 | $5.45 | 0.004524 | 0.002024 | 2.23 | 0x06...3cfc | |
| 09/28/2024 | 4:18:28 AM | sell | $0.4093 | $5.45 | 0.0001518 | 0.002024 | 0.075 | 0x21...a0eb | |
| 09/28/2024 | 4:16:19 AM | sell | $46.11 | $5.45 | 0.0171 | 0.002025 | 8.44 | 0x4e...934d | |
| 09/28/2024 | 4:16:01 AM | buy | $90.08 | $5.49 | 0.03341 | 0.002037 | 16.4 | 0xb0...e2ab | |
| 09/28/2024 | 4:15:31 AM | buy | $2.58 | $5.49 | 0.0009575 | 0.002036 | 0.47 | 0xb3...e174 | |
| 09/28/2024 | 4:14:25 AM | sell | $200.25 | $5.45 | 0.07428 | 0.002025 | 36.68 | 0x09...a7e5 | |
| 09/28/2024 | 4:14:19 AM | sell | $13.54 | $5.45 | 0.005024 | 0.002025 | 2.48 | 0x23...fe9a | |
| 09/28/2024 | 4:13:28 AM | sell | $150.37 | $5.46 | 0.05578 | 0.002025 | 27.53 | 0x3a...b6bd | |
| 09/28/2024 | 4:13:16 AM | sell | $2.58 | $5.46 | 0.0009606 | 0.002026 | 0.4741 | 0x27...d35a | |
| 09/28/2024 | 4:13:13 AM | sell | $0.935 | $5.46 | 0.0003468 | 0.002026 | 0.1712 | 0xcb...45eb | |
| 09/28/2024 | 4:13:07 AM | sell | $140.36 | $5.46 | 0.05207 | 0.002026 | 25.69 | 0x76...ef19 | |
| 09/28/2024 | 4:12:25 AM | sell | $170.42 | $5.46 | 0.06322 | 0.002026 | 31.19 | 0xf4...4548 | |
| 09/28/2024 | 4:11:19 AM | buy | $2.83 | $5.49 | 0.00105 | 0.002039 | 0.515 | 0xf0...7475 | |
| 09/28/2024 | 4:10:25 AM | buy | $4.06 | $5.49 | 0.001509 | 0.002039 | 0.74 | 0xb1...03dd | |
| 09/28/2024 | 4:08:49 AM | sell | $1.89 | $5.46 | 0.0007033 | 0.002027 | 0.3469 | 0x9f...4678 | |
| 09/28/2024 | 4:06:52 AM | buy | $24.95 | $5.49 | 0.009259 | 0.002039 | 4.54 | 0xbe...a62f | |
| 09/28/2024 | 4:06:07 AM | buy | $4.31 | $5.5 | 0.001599 | 0.002039 | 0.7841 | 0xa6...da24 | |
| 09/28/2024 | 4:05:37 AM | buy | $2.58 | $5.5 | 0.0009575 | 0.002039 | 0.4695 | 0x9f...b869 | |
| 09/28/2024 | 4:05:16 AM | buy | $2.57 | $5.5 | 0.0009527 | 0.002039 | 0.4671 | 0xb2...ed50 | |
| 09/28/2024 | 4:04:49 AM | sell | $40.47 | $5.46 | 0.015 | 0.002027 | 7.39 | 0x8f...3f1b |