WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.24
Presyo
0.0006182 WETH
TVL
$1.02M
MKT CAP
$111.9M
5m
-0.62%
1h
-0.29%
4h
-2.05%
24h
-2.49%
Ibahagi
TXNS
728
Mga Bumili
422
Mga Nagbenta
306
Dami
46K
Telegram price alerts
Pares:
0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
406,081.74
Pinagsama WETH:
$250.31

AXS/WETH price stats sa Ronin

Noong Marso 3, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $1.24. Ang presyo ng AXS ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $45,501.24. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $111,864,108.83. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $1,015,819.01. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $1,015,819.01.

Ang kabuuang transaksyon ng AXS/WETH ay 728 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 306 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $45,501.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0006182, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.24 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:42:59 AMbuy$19.26$1.240.0095750.000618215.48
0x2d2...dCB9
0x55...8904
03/03/20261:40:08 AMbuy$0.6309$1.240.00031340.00061820.5069
0x97A...644c
0x8d...059f
03/03/20261:36:20 AMsell$0.8873$1.250.00043550.00061450.7087
0xc92...8F33
0x65...a149
03/03/20261:32:23 AMsell$58.65$1.260.028610.000614646.54
0xFe5...9813
0xed...b103
03/03/20261:32:23 AMsell$13.79$1.260.0067260.000614510.94
0x1d1...2286
0x59...9a9d
03/03/20261:22:14 AMsell$1.5$1.250.00073930.00061461.2
0x8C6...07b8
0x99...8471
03/03/20261:18:23 AMsell$1.87$1.240.0009220.00061471.5
0x57C...dd48
0x77...e427
03/03/20261:13:05 AMbuy$0.2662$1.250.0001310.00061840.2118
0xe99...117c
0xfd...6e78
03/03/20261:12:11 AMbuy$99.67$1.250.049040.000618279.32
0x1d3...f713
0x6d...bbc7
03/03/20261:08:38 AMbuy$99.99$1.250.049140.00061879.51
0x1d3...f713
0x3c...f461
03/03/20261:08:26 AMbuy$150.03$1.250.073740.0006177119.37
0x1d3...f713
0xf3...d04a
03/03/20261:08:23 AMbuy$2.5$1.250.0012350.00061752
0x646...56e8
0x69...185d
03/03/20261:07:47 AMbuy$50.45$1.260.024680.000617140
0xBd3...d89a
0x37...3a8a
03/03/20261:07:47 AMbuy$151.41$1.260.074080.0006173120
0xBd3...d89a
0x0d...df7c
03/03/20261:07:44 AMbuy$303.66$1.240.14850.0006084244.18
0xD9C...8D8e
0x8a...2fe8
03/03/20261:07:44 AMbuy$899.68$1.250.44020.0006159714.64
0x907...C324
0xd4...2289
03/03/20261:07:44 AMbuy$0.641$1.260.00031360.0006170.5083
0xB79...546E
0x37...220d
03/03/20261:07:44 AMbuy$2,525.11$1.251.230.00061182,019.26
0x822...6910
0xf8...0d88
03/03/20261:07:38 AMsell$4,397.1$1.242.140.00060973,525.26
0x816...61A8
0xaa...7437
03/03/20261:07:02 AMbuy$1.26$1.250.00062730.00061861.01
0x5f9...3b80
0x45...6d24