WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.8644
Presyo
0.0004612 WETH
TVL
$796,968.93
MKT CAP
$77.6M
5m
0.02%
1h
-0.99%
4h
-1.43%
24h
-0.39%
Ibahagi
TXNS
472
Mga Bumili
242
Mga Nagbenta
230
Dami
40K
Telegram price alerts
Pares:
0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
459,097.32
Pinagsama WETH:
$212.38

AXS/WETH price stats sa Ronin

Noong Agosto 16, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $0.8644. Ang presyo ng AXS ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $39,633.20. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $77,629,255.40. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $796,968.94. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $796,968.94.

Ang kabuuang transaksyon ng AXS/WETH ay 472 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 230 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $39,633.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0004612, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8644 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202611:54:49 PMsell$32.83$0.86440.017520.000461237.98
0x7EA...14fD
0xc8...85f6
08/16/202611:50:15 PMsell$13.55$0.86430.0072330.000461315.67
0x515...db96
0x43...b498
08/16/202611:49:45 PMbuy$2.99$0.86420.0016070.00046413.46
0xe39...1FfF
0x8e...8a4a
08/16/202611:44:03 PMsell$186.69$0.86070.10010.0004615216.89
0xB21...45e2
0x60...4e5f
08/16/202611:35:03 PMsell$0.1212$0.86590.000064640.00046170.14
0xd33...1095
0x87...3044
08/16/202611:32:43 PMsell$188.56$0.86990.10010.0004619216.74
0x937...1316
0x78...83cd
08/16/202611:26:11 PMsell$36.78$0.8680.019580.000462242.37
0xAe7...946B
0x92...290e
08/16/202611:14:21 PMbuy$2.79$0.8680.00150.0004653.22
0x5cA...1759
0x57...9a85
08/16/202611:12:41 PMbuy$0.8809$0.87310.00046920.0004651
0x8B0...d3f7
0xc0...9c89
08/16/202610:45:03 PMbuy$8.79$0.87480.0046770.00046510.05
0xEA5...f90C
0x67...53ae
08/16/202610:38:21 PMbuy$0.03485$0.86440.000018750.0004650.04032
0x61B...3C02
0xaf...502c
08/16/202610:37:19 PMbuy$0.479$0.86580.00025730.0004650.5533
0x61B...3C02
0xd1...31f0
08/16/202610:32:41 PMsell$17.76$0.86640.0094790.000462220.5
0x8d7...4266
0x35...0c30
08/16/202610:28:31 PMbuy$27.72$0.86640.014870.000464932
0xBd3...d89a
0xaa...9d60
08/16/202610:28:31 PMbuy$25.12$0.86640.013480.00046529
0xBd3...d89a
0xe6...64f7
08/16/202610:28:29 PMbuy$8.1$0.87150.0043230.00046489.3
0xBd3...d89a
0x2c...2d6a
08/16/202610:28:29 PMbuy$30.5$0.87160.016270.000464935
0xBd3...d89a
0xf2...e85d
08/16/202610:27:55 PMbuy$15.21$0.86440.0081720.000464517.59
0xAe7...946B
0x16...76f3
08/16/202610:28:01 PMbuy$139.67$0.86440.075080.0004646161.57
0xBd3...d89a
0xd4...4f4f
08/16/202610:27:23 PMbuy$9.98$0.86970.0053340.000464411.48
0xAe7...946B
0x55...bad4