- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Impormasyon tungkol sa AXS-WETH pair
- Pinagsama AXS:
- 237,816.63
- Pinagsama WETH:
- $378.48
AXS/WETH price stats sa Ronin
Noong Marso 31, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $2.83. Ang presyo ng AXS ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $38,108.69. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $322,374,686.60. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $1,353,942.89. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WETH ngayon?
Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $1,353,942.89.
Ilang transaksyon ang mayroon sa AXS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WETH ay 872 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 377 ang mga sales transactions.
Ano ang trading volume sa AXS/WETH pool sa nakaraang 24 na oras?
Ang AXS/WETH pool ay may trading volume na $38,108.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WETH?
Ang exchange rate ng 1 AXS sa WETH ay 0.001586, na naitala noong 9:15 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.83 ngayon.
AXS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:13:23 AM | sell | $34.77 | $2.83 | 0.01945 | 0.001586 | 12.26 | 0xf1...973d | |
| 03/31/2025 | 9:13:20 AM | sell | $4.51 | $2.83 | 0.002527 | 0.001586 | 1.59 | 0xe1...ad76 | |
| 03/31/2025 | 9:11:56 AM | buy | $10.15 | $2.85 | 0.005679 | 0.001596 | 3.55 | 0xcf...837a | |
| 03/31/2025 | 9:10:50 AM | buy | $53.68 | $2.85 | 0.03 | 0.001596 | 18.79 | 0x4b...4122 | |
| 03/31/2025 | 9:09:50 AM | sell | $0.8972 | $2.83 | 0.0005014 | 0.001586 | 0.316 | 0x67...2cd4 | |
| 03/31/2025 | 9:06:26 AM | buy | $2.63 | $2.85 | 0.001473 | 0.001596 | 0.9231 | 0xfb...4966 | |
| 03/31/2025 | 9:05:29 AM | buy | $71.39 | $2.85 | 0.03991 | 0.001596 | 25.01 | 0x17...f709 | |
| 03/31/2025 | 9:03:08 AM | buy | $2.86 | $2.85 | 0.001603 | 0.001595 | 1 | 0xff...62fe | |
| 03/31/2025 | 8:59:56 AM | sell | $19.24 | $2.83 | 0.01077 | 0.001586 | 6.79 | 0x16...f397 | |
| 03/31/2025 | 8:58:50 AM | buy | $2.91 | $2.85 | 0.001627 | 0.001595 | 1.01 | 0x67...ce75 | |
| 03/31/2025 | 8:53:23 AM | buy | $8.07 | $2.86 | 0.00449 | 0.001595 | 2.81 | 0xcf...aa9f | |
| 03/31/2025 | 8:45:38 AM | buy | $6.43 | $2.86 | 0.003577 | 0.001595 | 2.24 | 0xa8...e866 | |
| 03/31/2025 | 8:31:32 AM | buy | $99.6 | $2.86 | 0.05541 | 0.001595 | 34.72 | 0x15...2015 | |
| 03/31/2025 | 8:27:35 AM | buy | $119.61 | $2.86 | 0.06654 | 0.001595 | 41.71 | 0x94...dd86 | |
| 03/31/2025 | 8:18:38 AM | buy | $2.2 | $2.86 | 0.001225 | 0.001594 | 0.7684 | 0xb2...93d1 | |
| 03/31/2025 | 8:18:20 AM | sell | $1.51 | $2.85 | 0.0008442 | 0.001585 | 0.5325 | 0xa4...c46a | |
| 03/31/2025 | 8:06:38 AM | buy | $22.3 | $2.85 | 0.01244 | 0.001594 | 7.8 | 0xce...5320 | |
| 03/31/2025 | 8:04:11 AM | buy | $2.17 | $2.85 | 0.001216 | 0.001594 | 0.7625 | 0x83...afba | |
| 03/31/2025 | 8:02:23 AM | buy | $10.79 | $2.85 | 0.006032 | 0.001594 | 3.78 | 0x4e...be79 | |
| 03/31/2025 | 8:00:56 AM | buy | $12.8 | $2.85 | 0.007157 | 0.001594 | 4.48 | 0xb4...48ca |