WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.8317
Presyo
0.0003757 WETH
TVL
$858,275.88
MKT CAP
$75.4M
5m
0%
1h
-0.72%
4h
-1.24%
24h
-0.36%
Ibahagi
TXNS
328
Mga Bumili
172
Mga Nagbenta
156
Dami
21K
Telegram price alerts
Pares:
0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
514,239.16
Pinagsama WETH:
$192.65

AXS/WETH price stats sa Ronin

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $0.8317. Ang presyo ng AXS ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $21,363.10. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $75,396,722.24. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $858,275.89. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $858,275.89.

Ang kabuuang transaksyon ng AXS/WETH ay 328 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 156 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $21,363.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0003757, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8317 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20266:46:33 AMbuy$1.1$0.83170.00050.00037571.33
0x069...06Ff
0x6c...def2
11/07/20266:37:23 AMbuy$1.97$0.83970.00088560.00037572.35
0xc33...1A55
0x1c...a54a
11/07/20266:31:33 AMsell$9.61$0.8380.0042860.000373511.47
0xb18...3B6A
0x58...2380
11/07/20266:20:25 AMsell$84.11$0.84110.037350.0003735100
0x4d7...d7Aa
0xdc...5019
11/07/20266:20:11 AMsell$83.3$0.8330.037370.0003737100
0x4d7...d7Aa
0xfa...bde8
11/07/20266:15:13 AMsell$84.07$0.84070.037380.0003738100
0x4d7...d7Aa
0x28...5d04
11/07/20266:15:03 AMsell$83.3$0.8330.03740.000374100
0x4d7...d7Aa
0x1b...3638
11/07/20266:06:01 AMsell$0.7765$0.84040.00034560.00037410.924
0xBAc...6016
0x6b...ee1d
11/07/20265:59:11 AMsell$1.24$0.83260.00056110.00037411.5
0x53D...f72e
0xc5...28d6
11/07/20265:53:13 AMsell$5.14$0.83770.0022960.00037416.13
0xA5f...d399
0x91...8976
11/07/20265:35:05 AMbuy$23.49$0.8350.010580.000376328.12
0x11F...9119
0xb1...45c3
11/07/20265:05:51 AMbuy$4.44$0.83840.0019950.00037635.3
0x2aE...1473
0x65...d363
11/07/20264:51:59 AMbuy$0.9713$0.83840.00043590.00037631.15
0xA0b...4B88
0x03...8bf7
11/07/20264:47:23 AMbuy$0.6046$0.83340.0002730.00037630.7254
0xd9B...a92c
0xa6...0e26
11/07/20264:32:31 AMsell$7.9$0.8340.0035430.0003749.47
0x926...e4AC
0xf0...f491
11/07/20264:01:05 AMsell$36.77$0.83880.01640.000374143.83
0x20e...7486
0x84...6e3e
11/07/20264:01:05 AMbuy$84$0.84380.037460.000376399.55
0xAe7...946B
0x07...9ed8
11/07/20264:01:03 AMsell$14.35$0.83790.0064090.00037417.13
0x20e...7486
0x8d...dc72
11/07/20264:01:03 AMbuy$55.81$0.83790.025060.000376266.61
0xAe7...946B
0x63...649f
11/07/20264:00:59 AMbuy$9.94$0.83790.0044650.000376111.87
0xAe7...946B
0xed...197b