- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Impormasyon tungkol sa AXS-WETH pair
- Pinagsama AXS:
- 223,190.59
- Pinagsama WETH:
- $397.04
AXS/WETH price stats sa Ronin
Noong Enero 21, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $5.77. Ang presyo ng AXS ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $169,197.35. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $652,181,304.10. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $2,570,562.10. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WETH ngayon?
Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $2,570,562.10.
Ilang transaksyon ang mayroon sa AXS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WETH ay 1143 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 480 ang mga sales transactions.
Ano ang trading volume sa AXS/WETH pool sa nakaraang 24 na oras?
Ang AXS/WETH pool ay may trading volume na $169,197.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WETH?
Ang exchange rate ng 1 AXS sa WETH ay 0.001784, na naitala noong 7:26 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $5.77 ngayon.
AXS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:23:33 AM | buy | $0.58 | $5.77 | 0.0001793 | 0.001784 | 0.1005 | 0x60...f2c5 | |
| 01/21/2025 | 7:23:33 AM | sell | $0.2097 | $5.73 | 0.00006485 | 0.001773 | 0.03656 | 0x12...34e1 | |
| 01/21/2025 | 7:23:03 AM | buy | $18.64 | $5.77 | 0.005764 | 0.001784 | 3.23 | 0x6b...1ba5 | |
| 01/21/2025 | 7:23:03 AM | buy | $258.29 | $5.76 | 0.07986 | 0.001783 | 44.76 | 0x8d...4bb0 | |
| 01/21/2025 | 7:22:18 AM | buy | $456.87 | $5.76 | 0.1413 | 0.001782 | 79.3 | 0x07...cf02 | |
| 01/21/2025 | 7:21:54 AM | buy | $288.1 | $5.75 | 0.08915 | 0.001781 | 50.04 | 0xe2...59b6 | |
| 01/21/2025 | 7:21:54 AM | buy | $158.95 | $5.75 | 0.04918 | 0.001782 | 27.6 | 0x83...9309 | |
| 01/21/2025 | 7:20:36 AM | sell | $0.1984 | $5.72 | 0.00006142 | 0.00177 | 0.03469 | 0x33...da9b | |
| 01/21/2025 | 7:19:06 AM | buy | $268.25 | $5.75 | 0.08303 | 0.00178 | 46.63 | 0xa3...3c26 | |
| 01/21/2025 | 7:18:51 AM | buy | $3.17 | $5.75 | 0.0009827 | 0.00178 | 0.552 | 0xb5...0453 | |
| 01/21/2025 | 7:18:24 AM | buy | $1.73 | $5.75 | 0.0005367 | 0.00178 | 0.3015 | 0x4a...6a65 | |
| 01/21/2025 | 7:15:51 AM | buy | $1.15 | $5.74 | 0.0003578 | 0.00178 | 0.201 | 0x5a...34c9 | |
| 01/21/2025 | 7:14:30 AM | sell | $9.49 | $5.71 | 0.002943 | 0.001769 | 1.66 | 0x29...a580 | |
| 01/21/2025 | 7:11:09 AM | sell | $10.99 | $5.71 | 0.003408 | 0.001769 | 1.92 | 0x14...795e | |
| 01/21/2025 | 7:07:54 AM | buy | $1.73 | $5.74 | 0.0005367 | 0.00178 | 0.3015 | 0xb3...e592 | |
| 01/21/2025 | 7:07:03 AM | sell | $10.67 | $5.71 | 0.003308 | 0.001769 | 1.86 | 0xc6...a3e8 | |
| 01/21/2025 | 7:06:30 AM | buy | $2.96 | $5.74 | 0.0009192 | 0.00178 | 0.5163 | 0x2e...7615 | |
| 01/21/2025 | 7:04:48 AM | sell | $6.49 | $5.71 | 0.002013 | 0.001769 | 1.13 | 0x2b...b91d | |
| 01/21/2025 | 7:02:03 AM | buy | $6.16 | $5.73 | 0.001915 | 0.00178 | 1.07 | 0xb0...0ef3 | |
| 01/21/2025 | 6:58:30 AM | buy | $15.22 | $5.73 | 0.004729 | 0.00178 | 2.65 | 0xdd...f1f1 |