- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Impormasyon tungkol sa AXS-WETH pair
- Pinagsama AXS:
- 250,249.33
- Pinagsama WETH:
- $364.24
AXS/WETH price stats sa Ronin
Noong Abril 20, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $2.3. Ang presyo ng AXS ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $34,263.05. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $262,578,115.01. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $1,157,791.39. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WETH ngayon?
Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $1,157,791.39.
Ilang transaksyon ang mayroon sa AXS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WETH ay 778 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 336 ang mga sales transactions.
Ano ang trading volume sa AXS/WETH pool sa nakaraang 24 na oras?
Ang AXS/WETH pool ay may trading volume na $34,263.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WETH?
Ang exchange rate ng 1 AXS sa WETH ay 0.001451, na naitala noong 10:03 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.3 ngayon.
AXS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:56:49 PM | sell | $0.597 | $2.3 | 0.000376 | 0.001451 | 0.2591 | 0x53...543f | |
| 04/20/2025 | 9:55:22 PM | sell | $1.38 | $2.3 | 0.0008706 | 0.001451 | 0.6 | 0xcf...2151 | |
| 04/20/2025 | 9:54:46 PM | buy | $4.63 | $2.31 | 0.002919 | 0.001459 | 2 | 0xa0...2138 | |
| 04/20/2025 | 9:53:40 PM | buy | $4.65 | $2.31 | 0.002934 | 0.001459 | 2.01 | 0x9c...0653 | |
| 04/20/2025 | 9:44:13 PM | buy | $116.45 | $2.31 | 0.07334 | 0.001459 | 50.25 | 0xd8...e6bf | |
| 04/20/2025 | 9:43:52 PM | sell | $9.52 | $2.3 | 0.006 | 0.00145 | 4.13 | 0x74...9dbb | |
| 04/20/2025 | 9:42:52 PM | buy | $279.94 | $2.31 | 0.1763 | 0.001458 | 120.87 | 0xd5...86c5 | |
| 04/20/2025 | 9:30:43 PM | sell | $0.138 | $2.29 | 0.00008697 | 0.001449 | 0.06002 | 0x8e...43b5 | |
| 04/20/2025 | 9:30:19 PM | buy | $2.51 | $2.31 | 0.001588 | 0.001457 | 1.08 | 0x59...45c3 | |
| 04/20/2025 | 9:26:52 PM | buy | $2.32 | $2.31 | 0.001465 | 0.001457 | 1 | 0xe7...d458 | |
| 04/20/2025 | 9:23:16 PM | buy | $5.45 | $2.31 | 0.003437 | 0.001457 | 2.35 | 0x3b...b7d0 | |
| 04/20/2025 | 9:22:10 PM | buy | $2.06 | $2.31 | 0.0013 | 0.001457 | 0.8917 | 0x16...c287 | |
| 04/20/2025 | 9:18:28 PM | sell | $1.83 | $2.29 | 0.001159 | 0.001449 | 0.8 | 0xb2...fa98 | |
| 04/20/2025 | 9:09:28 PM | sell | $96.72 | $2.3 | 0.06087 | 0.001449 | 42 | 0xb9...314b | |
| 04/20/2025 | 9:03:40 PM | buy | $2.32 | $2.31 | 0.001465 | 0.001458 | 1 | 0x48...7939 | |
| 04/20/2025 | 8:57:13 PM | buy | $8.48 | $2.32 | 0.005332 | 0.001458 | 3.65 | 0x73...081c | |
| 04/20/2025 | 8:52:19 PM | buy | $5.01 | $2.32 | 0.003149 | 0.001458 | 2.16 | 0x16...ffe9 | |
| 04/20/2025 | 8:50:19 PM | buy | $48.63 | $2.32 | 0.03054 | 0.001458 | 20.94 | 0xe8...b190 | |
| 04/20/2025 | 8:48:28 PM | buy | $9.23 | $2.32 | 0.0058 | 0.001457 | 3.97 | 0x08...b845 | |
| 04/20/2025 | 8:46:04 PM | buy | $4.64 | $2.32 | 0.002915 | 0.001457 | 2 | 0xd5...a586 |