WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.33
Presyo
0.0005619 WETH
TVL
$1.1M
MKT CAP
$125.2M
5m
0.10%
1h
1.43%
4h
-0.34%
24h
-1.28%
Ibahagi
TXNS
454
Mga Bumili
250
Mga Nagbenta
204
Dami
22K
Telegram price alerts
Pares:
0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
413,230.03
Pinagsama WETH:
$231.51

AXS/WETH price stats sa Ronin

Noong Mayo 4, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $1.33. Ang presyo ng AXS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $22,305.25. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $125,199,935.77. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $1,101,758.93. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $1,101,758.93.

Ang kabuuang transaksyon ng AXS/WETH ay 454 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 204 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $22,305.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0005619, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.33 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20268:45:53 AMbuy$6.75$1.330.0028480.00056195.06
0x7d3...c60f
0x47...959e
05/04/20268:44:29 AMsell$3.99$1.330.0016750.00055853
0xeE2...6de4
0xf6...025d
05/04/20268:42:38 AMbuy$1.11$1.330.00047180.00056190.8397
0x7d5...FB8D
0x66...7dda
05/04/20268:39:05 AMbuy$5.22$1.330.0022050.00056193.92
0xeE2...6de4
0x5f...9b46
05/04/20268:38:17 AMbuy$4$1.310.0017090.00056193.04
0xeE2...6de4
0x7f...94d3
05/04/20268:28:29 AMsell$20.36$1.320.0085920.000558515.38
0xdB6...b0da
0xac...aa4e
05/04/20268:16:02 AMbuy$170.84$1.330.072080.0005617128.32
0x12E...3646
0xec...ab19
05/04/20268:15:35 AMbuy$4.36$1.330.0018430.00056153.28
0xF06...7D93
0xa9...15dc
05/04/20268:15:08 AMbuy$20.37$1.330.0085970.000561515.31
0xBd3...d89a
0xb4...bb9e
05/04/20268:15:05 AMbuy$52.92$1.320.022450.000561440
0xBd3...d89a
0x78...4294
05/04/20268:12:14 AMbuy$245.35$1.330.10350.0005611184.46
0xB21...45e2
0xd7...9681
05/04/20268:09:35 AMbuy$117.95$1.320.050.000560889.16
0x9F0...2844
0x1b...7e14
05/04/20268:05:41 AMsell$229.34$1.310.097230.0005575174.39
0x61b...3292
0xf3...9165
05/04/20268:00:11 AMbuy$1.99$1.320.00084610.00056111.5
0xb0F...7eb8
0x89...d8a0
05/04/20267:47:14 AMbuy$120.05$1.310.05130.00056191.44
0x12E...3646
0xe7...2a74
05/04/20267:42:56 AMsell$1.25$1.310.0005340.00055750.9577
0x5bd...6D89
0x8e...c0e5
05/04/20267:39:47 AMsell$12.14$1.310.0051580.00055759.25
0x271...a67c
0x52...0f1f
05/04/20267:38:17 AMbuy$0.3537$1.320.00014920.00056090.2661
0xC96...3D6a
0xc4...18c2
05/04/20267:38:02 AMbuy$117.03$1.310.050.000560889.16
0x9F0...2844
0x4e...5752
05/04/20267:29:41 AMbuy$0.5758$1.320.00024440.00056060.4359
0xC96...3D6a
0x17...fecc