- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Impormasyon tungkol sa AXS-WETH pair
- Pinagsama AXS:
- 223,264.68
- Pinagsama WETH:
- $389.73
AXS/WETH price stats sa Ronin
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AXS token sa DEX Katana ay $5.74. Ang presyo ng AXS ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2737 trades na may dami ng kalakalan na $255,926.61. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $635,234,534.86. Ang kontrata ng liquidity pool ay 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 na may kabuuang halaga na naka-lock (TVL) na $2,574,203.37. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WETH ngayon?
Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 ay $2,574,203.37.
Ilang transaksyon ang mayroon sa AXS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WETH ay 2737 sa nakaraang 24 na oras, kung saan 1763 ang mga buy transactions, at 974 ang mga sales transactions.
Ano ang trading volume sa AXS/WETH pool sa nakaraang 24 na oras?
Ang AXS/WETH pool ay may trading volume na $255,926.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WETH?
Ang exchange rate ng 1 AXS sa WETH ay 0.00174, na naitala noong 4:37 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $5.74 ngayon.
AXS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:37:00 PM | sell | $288.03 | $5.74 | 0.08728 | 0.00174 | 50.13 | 0xb3...a404 | |
| 11/21/2024 | 4:37:00 PM | sell | $213.23 | $5.74 | 0.06461 | 0.001741 | 37.1 | 0x98...f22f | |
| 11/21/2024 | 4:36:51 PM | buy | $1.2 | $5.78 | 0.0003665 | 0.001752 | 0.2091 | 0x5a...0483 | |
| 11/21/2024 | 4:36:42 PM | buy | $5.77 | $5.77 | 0.001752 | 0.001752 | 1 | 0xfc...4673 | |
| 11/21/2024 | 4:35:48 PM | buy | $49.51 | $5.77 | 0.01503 | 0.001752 | 8.58 | 0x5d...94b1 | |
| 11/21/2024 | 4:34:48 PM | buy | $1.4 | $5.78 | 0.0004257 | 0.001752 | 0.2429 | 0x94...dd95 | |
| 11/21/2024 | 4:34:48 PM | buy | $1.42 | $5.78 | 0.000432 | 0.001752 | 0.2465 | 0x88...7cd2 | |
| 11/21/2024 | 4:34:12 PM | buy | $60.34 | $5.8 | 0.01819 | 0.001752 | 10.38 | 0x69...1724 | |
| 11/21/2024 | 4:33:51 PM | buy | $0.3878 | $5.8 | 0.0001169 | 0.001751 | 0.06677 | 0x95...d5f8 | |
| 11/21/2024 | 4:33:33 PM | buy | $2.01 | $5.8 | 0.0006085 | 0.001751 | 0.3473 | 0xa5...4373 | |
| 11/21/2024 | 4:32:18 PM | sell | $9.14 | $5.77 | 0.002759 | 0.001741 | 1.58 | 0xdd...1fb1 | |
| 11/21/2024 | 4:32:09 PM | buy | $6.34 | $5.8 | 0.001915 | 0.001751 | 1.09 | 0x62...a3da | |
| 11/21/2024 | 4:31:48 PM | buy | $9.04 | $5.8 | 0.00273 | 0.001751 | 1.55 | 0x69...3f7e | |
| 11/21/2024 | 4:31:42 PM | buy | $5.8 | $5.8 | 0.001751 | 0.001751 | 1 | 0x1c...7237 | |
| 11/21/2024 | 4:30:24 PM | sell | $2.5 | $5.76 | 0.0007557 | 0.001741 | 0.434 | 0xab...2db1 | |
| 11/21/2024 | 4:29:30 PM | buy | $5.8 | $5.8 | 0.001751 | 0.001751 | 1 | 0x46...4b3d | |
| 11/21/2024 | 4:27:18 PM | buy | $20.96 | $5.8 | 0.006329 | 0.001751 | 3.61 | 0x37...2f17 | |
| 11/21/2024 | 4:27:12 PM | buy | $3.23 | $5.8 | 0.0009766 | 0.001751 | 0.5575 | 0xa7...b330 | |
| 11/21/2024 | 4:26:30 PM | buy | $1.74 | $5.8 | 0.0005255 | 0.001751 | 0.3 | 0xb2...ae56 | |
| 11/21/2024 | 4:25:42 PM | buy | $83.73 | $5.8 | 0.02527 | 0.001751 | 14.42 | 0xd7...29ea |