WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.001903
Presyo
0.02142 WRON
TVL
$8,827.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.24%
24h
-5.04%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
245
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
2.31M
Pinagsama WRON:
$49,678.04

APRS/WRON price stats sa Ronin

Noong Abril 1, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.001903. Ang presyo ng APRS ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $244.71. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $1,830,099.61. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $8,827.71. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $8,827.71.

Ang kabuuang transaksyon ng APRS/WRON ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $244.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.02142, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.001903 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/20261:42:54 AMsell$0.7254$0.0019038.160.02142381
0x0e2...d867
0x23...c155
03/31/20269:49:03 PMsell$45.49$0.001947505.760.0216523,358.99
0x920...a994
0xe6...d5df
03/31/20266:29:09 PMsell$9.81$0.001952110.140.021925,025
0x920...a994
0xcb...3e71
03/31/20266:13:06 PMsell$18.01$0.001951203.590.022059,230
0x920...a994
0x26...4d90
03/31/20266:00:21 PMsell$8.37$0.00196394.630.022184,265
0x920...a994
0xef...bcfc
03/31/20265:52:36 PMsell$41.85$0.002469.480.0224320,925
0x920...a994
0x49...b0af
03/31/20265:39:57 PMbuy$21.04$0.002022236.010.0226710,408
0x920...a994
0xb2...db3a
03/31/20265:39:48 PMbuy$20.14$0.002004225.860.0224710,051
0x920...a994
0x12...3c29
03/31/20265:31:51 PMbuy$39.32$0.001966443.510.0221720,000
0x920...a994
0xf7...e752
03/31/202610:24:21 AMsell$0.8078$0.0019359.120.02185417.31
0x5fF...f259
0x52...8fe0
03/31/20268:01:39 AMsell$38.61$0.001991427.410.0220419,388
0x920...a994
0x71...6821
03/31/20267:50:21 AMsell$0.5012$0.0020045.550.02223250
0x5fF...f259
0xe4...ed3b
03/30/20261:07:08 PMsell$0.1395$0.0018911.640.0222373.78
0xC4D...bF5B
0x59...92c9
03/30/20261:07:02 PMbuy$37.69$0.001884443.540.0221720,000
0x920...a994
0x87...aab5
03/30/20261:06:56 PMbuy$23.07$0.001767285.310.0207913,053
0x920...a994
0x9c...268c
03/30/20261:06:53 PMbuy$14.62$0.001841171.990.021657,941
0x920...a994
0x0c...71c0
03/30/20261:06:50 PMsell$0.1313$0.0018231.540.0214571.99
0xC4D...bF5B
0x59...798f
03/30/20261:06:44 PMbuy$36.38$0.001819428.010.021420,000
0x920...a994
0x4c...35f9
03/30/20261:06:35 PMbuy$35.76$0.001788420.750.0210320,000
0x920...a994
0x8d...8504
03/30/20261:06:35 PMsell$0.1823$0.0017922.140.02109101.73
0xC4D...bF5B
0x8a...0d50