WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.0001749
Presyo
0.003211 WRON
TVL
$2,101.51
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
6.02M
Pinagsama WRON:
$19,280.49

APRS/WRON price stats sa Ronin

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.0001749. Ang presyo ng APRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.06. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $168,754.50. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $2,101.52. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $2,101.52.

Ang kabuuang transaksyon ng APRS/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.003211, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.0001749 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/08/20266:14:09 PMbuy$1.05$0.000174919.380.0032116,038.33
0x150...6E58
0xdb...fe84
09/06/20267:19:35 AMsell$0.0005014$0.00017010.0093950.0031882.94
0xb47...7F2b
0xab...7f69
09/05/202611:12:41 PMsell$0.07997$0.0001681.510.003188476
0x2f0...e687
0x71...7816
09/05/20267:03:55 AMsell$0.03718$0.00016450.72070.003189226
0xf1e...F6B4
0x9d...a5c7
08/30/20264:32:43 AMbuy$1.02$0.000170119.360.0032056,041.99
0x150...6E58
0x51...31b9
08/30/20264:19:51 AMbuy$1.02$0.000169719.320.0031986,041.99
0x150...6E58
0x31...75c0
08/29/20263:19:59 PMbuy$29.61$0.0001665551.920.003104177,810.85
0x41D...f396
0x5b...90f3
08/29/20267:34:51 AMbuy$0.1897$0.0001633.50.0030141,164.18
0x562...dd56
0x84...643c
08/29/20267:33:25 AMbuy$6$0.0001621110.00299637,048.07
0x562...dd56
0xf0...02ac
08/27/202610:51:49 AMsell$18.24$0.0001693324.540.003012107,737.2
0x637...bf42
0xbb...f0a6
08/27/20262:39:27 AMsell$1.57$0.000170728.390.0030699,251
0x239...3A21
0x58...454b
08/26/20263:28:27 AMbuy$2.06$0.000170537.290.00308612,083.73
0x150...6E58
0x87...50e4
08/26/20263:03:59 AMbuy$1.02$0.00016918.580.0030776,037.97
0x150...6E58
0x31...9674
08/25/20267:41:19 AMbuy$19.5$0.0001701345.850.003018114,587.33
0x3dB...3414
0x23...d350
08/25/20263:08:05 AMsell$3.78$0.000167166.950.00295522,650
0x637...bf42
0xf1...9a59
08/24/20268:31:15 AMsell$1.03$0.000161318.990.0029696,396
0x0Fd...B286
0xd5...b066
08/24/20267:27:09 AMsell$3.28$0.000164259.640.00298220,000.32
0x0Fd...B286
0x3f...5279
08/24/20261:56:21 AMsell$0.004206$0.00016470.076410.00299125.54
0x381...c8C5
0x9d...9900
08/24/20261:54:19 AMsell$0.008419$0.00016570.15190.00299150.78
0x627...41e2
0xff...2dc3
08/23/20268:16:47 PMsell$84.4$0.00016881,626.690.003500,000
0x65C...eAB3
0xb2...f256