WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.0006803
Presyo
0.00604 WRON
TVL
$5,941.96
MKT CAP
$656.5K
5m
0%
1h
0%
4h
0.35%
24h
-20.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
379
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
4.38M
Pinagsama WRON:
$26,379.2

APRS/WRON price stats sa Ronin

Noong Mayo 11, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.0006803. Ang presyo ng APRS ay pababa -20.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $378.58. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $656,450.69. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $5,941.97. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $5,941.97.

Ang kabuuang transaksyon ng APRS/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $378.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.00604, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.0006803 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20263:25:44 AMsell$339.66$0.00067793,394.450.006019501,003.58
0x65C...eAB3
0x0c...828d
05/11/20263:25:44 AMbuy$0.1186$0.00068031.050.00604174.34
0x0FC...f701
0x97...0e97
05/10/20265:22:07 PMbuy$0.1122$0.00086980.99280.007693129.05
0x150...6E58
0x30...a217
05/10/20263:57:46 PMsell$38.68$0.0008595348.130.00773645,000
0x3dB...3414
0x50...3b18
05/09/20265:49:04 PMsell$1.07$0.00086149.750.0078291,245.55
0x9de...c13A
0x3f...9c50
05/08/202610:43:04 PMsell$1$0.00081689.650.0078341,233
0x200...e1dd
0xb5...e761
05/08/20261:41:37 PMbuy$0.1982$0.0007921.970.007883250.3
0x150...6E58
0x13...9edb
05/08/20264:03:27 AMbuy$0.164$0.00076671.680.007882213.93
0x0b8...d488
0xb1...1554
05/07/20264:02:09 PMsell$0.2887$0.00075842.980.007835380.69
0x150...6E58
0x63...4443
05/07/202611:51:48 AMsell$0.1818$0.00077631.830.007837234.21
0x212...eEEb
0x5f...8e0d
05/07/20263:08:48 AMbuy$1.69$0.0007877170.007882,157.28
0x671...2D47
0x15...2821
05/06/20264:27:09 PMbuy$0.2112$0.00079392.090.007875266.11
0x150...6E58
0x46...762e
05/06/20263:16:23 AMbuy$49.59$0.0007887487.130.00774762,876.15
0xeb5...BA83
0xbe...3b5c
05/06/20263:15:53 AMbuy$49.71$0.0007587491.140.00749665,515.71
0xeb5...BA83
0xea...f19f
05/06/20263:15:53 AMsell$0.06382$0.00076690.63050.00757783.21
0xCa5...BF95
0x7b...d3d4
05/06/20263:15:08 AMbuy$49.99$0.0007378491.110.00724867,753.03
0xeb5...BA83
0xf3...7e8d
05/06/20263:13:38 AMbuy$49.99$0.000713491.140.00700470,116.65
0xeb5...BA83
0xf5...e579
05/06/20261:38:35 AMbuy$29.81$0.0006846296.730.00681243,557.3
0x05E...782c
0x84...a206
05/05/20265:45:14 PMsell$0.3778$0.0006643.810.006701569
0x1e6...CC9b
0xd6...3742
05/05/20263:58:11 PMbuy$0.04153$0.00066660.420.00674262.29
0xCa5...BF95
0x1c...e785