WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.0007088
Presyo
0.007263 WRON
TVL
$5,633.29
MKT CAP
$684.1K
5m
0%
1h
0%
4h
0%
24h
39.72%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
612
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
4M
Pinagsama WRON:
$28,862.17

APRS/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.0007088. Ang presyo ng APRS ay pataas 39.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $612.02. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $684,100.69. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $5,633.30. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $5,633.30.

Ang kabuuang transaksyon ng APRS/WRON ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $612.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.007263, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.0007088 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/202610:22:57 PMsell$29.09$0.0007088298.130.00726341,043.01
0xBb6...8811
0x77...8336
04/20/202610:22:00 PMsell$0.09944$0.00071621.010.007339138.84
0xBb6...8811
0x85...876c
04/20/20263:58:08 PMsell$2.45$0.000710125.390.0073453,456.61
0xA79...9FbA
0x1a...8a3d
04/20/20263:25:10 PMsell$17.84$0.0007133185.050.00739925,011.31
0xc5E...a12C
0xdc...1a77
04/20/20261:11:06 PMsell$34.26$0.0007266355.410.00753647,160.37
0x637...bf42
0x0f...c80e
04/20/202612:32:57 PMsell$8.3$0.000727787.340.00764911,418
0x637...bf42
0xa3...7e46
04/20/20268:17:18 AMsell$1.46$0.000730515.350.0076762,000
0x5fF...f259
0xd2...7114
04/20/20266:39:24 AMbuy$9.94$0.00073651040.00769913,507.28
0x97f...aa2E
0xef...fbb1
04/20/20266:38:51 AMbuy$49.74$0.00072115200.00753868,976.7
0x97f...aa2E
0xe3...629e
04/20/20266:38:30 AMsell$0.06334$0.0007040.66240.00736389.96
0xC4D...bF5B
0x77...76d8
04/20/20266:38:24 AMbuy$69.61$0.0006903728.380.007222100,842.04
0x97f...aa2E
0xe6...78a3
04/20/20266:37:54 AMbuy$89.54$0.0006507937.230.006811137,591.88
0x97f...aa2E
0xb4...e5a4
04/20/20266:37:15 AMbuy$99.47$0.00060531,041.680.006339164,321.2
0x97f...aa2E
0x45...957e
04/20/20266:37:15 AMsell$0.03768$0.0006250.39450.00654460.28
0x12a...8b3d
0x40...cc98
04/20/20265:36:39 AMsell$2.24$0.000575123.660.0060693,900
0x737...534d
0xee...f7fc
04/20/20262:37:30 AMsell$0.05189$0.000570.55270.00607191.04
0x12a...8b3d
0x12...67a5
04/20/20262:37:30 AMbuy$98.86$0.0005511,053.010.005868179,422.6
0x97f...aa2E
0x6c...2699
04/20/20262:33:21 AMbuy$98.9$0.00050731,053.360.005403194,936.07
0x97f...aa2E
0x6f...3e52
04/19/20263:37:00 AMsell$54.76$0.0005476526.10.00526199,999.99
0xa21...656A
0x1b...d195
04/18/202610:10:42 PMsell$57.53$0.0005655559.060.005495101,739
0xa21...656A
0x5c...8707