WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.001613
Presyo
0.01553 WRON
TVL
$8,711.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.47%
24h
-15.23%
Ibahagi
TXNS
148
Mga Bumili
87
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
2.71M
Pinagsama WRON:
$41,922.8

APRS/WRON price stats sa Ronin

Noong Marso 11, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.001613. Ang presyo ng APRS ay pababa -15.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $5,276.72. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $1,552,392.79. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $8,711.52. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $8,711.52.

Ang kabuuang transaksyon ng APRS/WRON ay 148 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 61 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $5,276.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.01553, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.001613 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/11/20266:54:24 PMsell$32.27$0.001613310.610.0155320,000
0x920...a994
0x9f...74db
03/11/20266:18:36 PMbuy$4.93$0.00164347.240.015723,005.19
0xa21...656A
0xfd...1ba9
03/11/20263:16:03 PMbuy$30.6$0.0016012980.0155919,110
0x920...a994
0x39...120f
03/11/20263:06:39 PMsell$0.1059$0.0016061.010.0153965.99
0xcE8...0b40
0xf9...049a
03/11/20263:06:33 PMbuy$32.11$0.001605307.420.0153720,000
0x920...a994
0x6b...af50
03/11/20262:27:21 PMbuy$32.16$0.001608302.950.0151420,000
0x920...a994
0xed...efe5
03/11/20262:15:00 PMsell$0.09976$0.0016150.92330.0149461.77
0xcE8...0b40
0xb1...8b77
03/11/20262:14:48 PMbuy$32.32$0.001616298.590.0149220,000
0x920...a994
0xce...a94d
03/11/20262:05:09 PMbuy$25.16$0.001623228.520.0147315,504
0x920...a994
0x77...fc0c
03/11/20261:27:21 PMsell$0.08029$0.0017170.68110.0145646.74
0x367...b537
0xa2...c5ca
03/11/20261:27:03 PMbuy$34.31$0.001715291.060.0145520,000
0x920...a994
0x35...6477
03/11/20261:26:57 PMbuy$33.82$0.001691286.940.0143420,000
0x920...a994
0x57...3a21
03/11/20261:26:51 PMsell$385.67$0.0016763,543.960.0142230,000
0x178...d687
0x62...d5fd
03/11/20261:26:51 PMbuy$0.6789$0.0016815.750.01424403.73
0xCa5...BF95
0x9f...d316
03/11/20261:26:12 PMbuy$0.1355$0.0019911.140.0168668.06
0x006...4C33
0x91...ab7b
03/11/20261:25:57 PMsell$40.11$0.002005337.940.0168920,000
0x920...a994
0x89...1e7d
03/11/20261:24:45 PMsell$41.38$0.002016352.20.0171620,519.99
0x920...a994
0x43...d4b5
03/11/20261:19:27 PMbuy$0.1332$0.002021.140.017465.96
0x367...b537
0xed...20ef
03/11/20261:19:12 PMsell$40.49$0.002024348.730.0174320,000
0x920...a994
0x26...8927
03/11/20261:19:06 PMsell$41.25$0.002062354.260.0177120,000
0x920...a994
0x0f...c088