WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.0002654
Presyo
0.004739 WRON
TVL
$2,598.04
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
5M
Pinagsama WRON:
$23,192.44

APRS/WRON price stats sa Ronin

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.0002654. Ang presyo ng APRS ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.23. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $256,019.26. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $2,598.05. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $2,598.05.

Ang kabuuang transaksyon ng APRS/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $38.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.004739, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.0002654 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/09/20265:54:35 PMsell$31.11$0.0002654555.430.004739117,202
0x637...bf42
0x5a...1f02
07/09/202610:31:17 AMsell$7.12$0.0002744126.620.00487825,955
0x637...bf42
0x1b...2cd3
07/06/20262:57:35 AMbuy$3.59$0.000297759.470.00492112,083.93
0x150...6E58
0x75...67e9
06/25/20261:16:27 PMsell$0.01392$0.00030260.23060.00501446
0x627...41e2
0x1e...ee10
06/25/20269:14:31 AMsell$3.44$0.000292159.250.00502611,787
0x914...5A13
0x94...bda2
06/25/20266:34:15 AMsell$0.01456$0.00029130.25190.00503950
0x627...41e2
0xad...c926
06/25/20266:33:17 AMbuy$0.05781$0.00029310.005069197.25
0x627...41e2
0xae...0aaf
06/25/20265:47:03 AMsell$0.0000882$0.0002940.0015110.0050380.3
0x627...41e2
0x31...4871
06/25/20263:29:13 AMbuy$0.8589$0.0002901150.0050662,960.83
0xc03...B929
0xf5...7af4
06/25/20263:12:29 AMbuy$22.73$0.0002842398.220.00497979,969.23
0x150...6E58
0x03...9f29
06/24/20266:47:57 PMbuy$2.42$0.000272243.620.0048898,923.33
0x150...6E58
0x56...0828
06/24/20266:47:57 PMsell$0.01485$0.0002710.26670.00486854.79
0xCa5...BF95
0x06...9d05
06/24/20265:51:33 PMbuy$51.06$0.0002551938.130.004687200,141.47
0x05E...782c
0xf6...4df7
06/24/20262:55:15 PMbuy$20.55$0.0002588352.130.00443379,431.18
0x3dB...3414
0xcf...a4ac
06/24/202610:53:17 AMsell$249.84$0.00026035,114.030.004351959,632.38
0x178...d687
0xe0...4280
06/24/202610:53:19 AMbuy$0.05234$0.00026110.87480.004364200.43
0x191...a737
0x70...3404
06/14/202612:05:05 PMsell$4.97$0.000360287.170.00631513,804
0x31C...7E8c
0xca...55a4
06/13/20264:12:07 PMsell$0.7994$0.000372413.60.0063382,146.49
0x671...2D47
0x14...25c9
06/12/20266:05:29 AMbuy$1.08$0.000379318.250.0063752,862.71
0x28b...0fE9
0x6b...1313
06/12/20266:05:05 AMbuy$1.62$0.000378627.380.0063644,301.8
0x28b...0fE9
0x4b...14e5