WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.000979
Presyo
0.01023 WRON
TVL
$6,508.98
MKT CAP
$943.3K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
3.31M
Pinagsama WRON:
$34,035.95

APRS/WRON price stats sa Ronin

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.000979. Ang presyo ng APRS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.19. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $943,313.24. Ang kontrata ng liquidity pool ay 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 na may kabuuang halaga na naka-lock (TVL) na $6,508.99. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 ay $6,508.99.

Ang kabuuang transaksyon ng APRS/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $39.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.01023, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.000979 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/18/202610:11:34 PMbuy$19.58$0.000979204.770.0102320,000
0x920...a994
0x71...2ba1
02/18/20267:25:31 PMbuy$19.61$0.0009806202.330.0101120,000
0x920...a994
0x65...3f9d
02/17/20262:47:52 PMbuy$19.61$0.0009809199.930.00999620,000
0x920...a994
0xd9...e31f
02/17/202611:29:46 AMsell$1.82$0.000984218.320.0098831,853.99
0x9b8...EE0B
0x69...2fb9
02/17/20262:04:25 AMsell$0.04685$0.00099690.46470.00988847
0xe87...03d6
0x9b...9d90
02/16/20261:28:57 PMbuy$19.62$0.0009813197.790.00988920,000
0x920...a994
0x61...ded7
02/16/202612:14:33 PMbuy$22.01$0.0009712221.320.00976522,662.95
0x920...a994
0x37...8aab
02/16/202612:14:27 PMbuy$0.06173$0.00096520.62070.00970563.95
0x0FC...f701
0x3d...4fc0
02/16/202612:14:27 PMsell$45.61$0.0009723458.720.00977646,918.65
0x91c...2440
0xed...3617
02/15/20265:58:27 PMsell$0.7522$0.00098337.580.009914765
0x946...8bF3
0xe9...28c0
02/15/20266:53:53 AMbuy$8.67$0.00103783.280.0099528,368.62
0x920...a994
0x1a...b13b
02/15/20266:53:44 AMbuy$8.95$0.00103185.90.0099028,675.16
0x920...a994
0xc3...dc11
02/15/20266:53:44 AMbuy$14.54$0.001024139.560.00983514,189.9
0x920...a994
0xef...558f
02/14/202611:57:16 PMsell$0.1973$0.0010381.840.009736190
0xa27...FC99
0x11...e900
02/14/20266:38:19 PMbuy$3.39$0.00103831.980.0097853,268.65
0xa21...656A
0x26...4f56
02/14/20265:39:31 PMsell$0.1805$0.0010311.70.009718175
0x188...5cA7
0x96...b7cb
02/14/20268:50:51 AMbuy$6.97$0.00103665.670.0097586,729.77
0xa21...656A
0x55...0005
02/14/20268:45:06 AMbuy$0.009325$0.0010350.087730.0097389
0xa21...656A
0x27...39ed
02/14/20262:10:00 AMsell$36.13$0.001043338.840.00977934,647
0x904...6d5E
0x32...0389
02/13/20262:03:06 PMsell$27.67$0.001011272.520.0099627,360
0xc1f...23C2
0xc5...7a8f