WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.003875
Presyo
0.007243 WRON
TVL
$45,893.92
MKT CAP
$3.7M
5m
0%
1h
0.39%
4h
-1.49%
24h
11.95%
Ibahagi
TXNS
168
Mga Bumili
71
Mga Nagbenta
97
Dami
5K
Telegram price alerts
Pares:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
5.9M
Pinagsama WRON:
$42,893.03

APRS/WRON price stats sa Ronin

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.003875. Ang presyo ng APRS ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $5,023.26. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $3,682,175.07. Ang kontrata ng liquidity pool ay 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 na may kabuuang halaga na naka-lock (TVL) na $45,893.92. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 ay $45,893.92.

Ang kabuuang transaksyon ng APRS/WRON ay 168 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 97 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $5,023.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.007243, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.003875 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/10/20254:56:38 PMsell$2.18$0.0038754.090.007243564.85
0x1dd...0bF9
0x8b...4d90
09/10/20254:56:05 PMbuy$99.23$0.003881185.50.00725625,564.85
0x1dd...0bF9
0xe8...da73
09/10/20254:54:59 PMbuy$30.55$0.00385957.10.0072157,914.59
0x920...a994
0xe3...d8eb
09/10/20253:42:22 PMbuy$0.1137$0.003890.21050.00720529.22
0xd29...62C1
0xf7...0cd0
09/10/20253:37:40 PMbuy$0.05951$0.0038850.11030.00720515.31
0x7dE...B127
0x9d...06f3
09/10/20253:19:31 PMbuy$0.6518$0.0039051.20.007205166.9
0xc2A...FE4A
0x14...fb4c
09/10/20253:11:19 PMsell$153.65$0.003907283.50.00720939,323
0x81B...3864
0xc8...6fd3
09/10/20253:09:16 PMsell$5.66$0.00393310.440.0072591,439.18
0x1dd...0bF9
0x1f...f692
09/10/20252:27:28 PMsell$37.42$0.00393969.090.0072729,500
0x920...a994
0x07...1478
09/10/20252:27:19 PMsell$37.54$0.00395169.310.0072969,500
0x920...a994
0xe5...01d1
09/10/20252:26:37 PMsell$37.65$0.00396469.530.0073199,500
0x920...a994
0x58...3543
09/10/20252:26:28 PMsell$37.78$0.00397669.760.0073439,500
0x920...a994
0xf2...9159
09/10/20252:00:05 PMbuy$22.43$0.00396341.840.0073925,660.21
0xBb6...9062
0x99...973c
09/10/20251:49:29 PMbuy$18.93$0.00394535.410.0073794,799.16
0x343...8Fff
0xd1...1bcf
09/10/20251:48:26 PMbuy$0.1516$0.0039420.28360.00737338.46
0xd29...62C1
0xbc...29e9
09/10/20251:25:22 PMbuy$0.6502$0.0039331.210.007373165.29
0xE1d...2Cc9
0x58...321c
09/10/20251:18:22 PMsell$37.17$0.00391369.730.007349,500
0x920...a994
0x42...117c
09/10/20251:03:42 PMsell$0.9686$0.0039021.820.007348248.22
0x0FC...f701
0x09...cba1
09/10/202512:59:24 PMbuy$0.8297$0.0039331.560.007397210.94
0x030...a991
0x3c...9683
09/10/202512:53:00 PMsell$19.14$0.00390536.060.0073584,901.52
0x920...a994
0x94...17c5