- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Impormasyon tungkol sa APRS-WRON pair
- Pinagsama APRS:
- 3.67M
- Pinagsama WRON:
- $67,576.9
APRS/WRON price stats sa Ronin
Noong Mayo 12, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.01287. Ang presyo ng APRS ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $436.62. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $12,428,849.61. Ang kontrata ng liquidity pool ay 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 na may kabuuang halaga na naka-lock (TVL) na $94,307.27. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng APRS/WRON ngayon?
Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 ay $94,307.27.
Ilang transaksyon ang mayroon sa APRS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APRS/WRON ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa APRS/WRON pool sa nakaraang 24 na oras?
Ang APRS/WRON pool ay may trading volume na $436.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APRS sa WRON?
Ang exchange rate ng 1 APRS sa WRON ay 0.01845, na naitala noong 3:51 AM UTC.
Magkano ang 1 APRS sa dolyar?
Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.01287 ngayon.
APRS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:42:23 AM | buy | $0.2503 | $0.01287 | 0.3587 | 0.01845 | 19.44 | 0x0a...05d4 | |
| 05/12/2025 | 1:38:44 AM | sell | $15 | $0.01267 | 21.7 | 0.01834 | 1,183.22 | 0x65...821b | |
| 05/12/2025 | 12:41:41 AM | buy | $0.1985 | $0.01296 | 0.2826 | 0.01846 | 15.3 | 0xf5...a1f2 | |
| 05/12/2025 | 12:07:38 AM | buy | $0.2957 | $0.0129 | 0.4232 | 0.01846 | 22.92 | 0x0c...282b | |
| 05/12/2025 | 12:03:29 AM | buy | $0.3732 | $0.01288 | 0.5349 | 0.01846 | 28.97 | 0xc2...f588 | |
| 05/11/2025 | 11:01:17 PM | buy | $0.438 | $0.0128 | 0.6317 | 0.01846 | 34.21 | 0x6d...8cc4 | |
| 05/11/2025 | 10:31:53 PM | buy | $0.1323 | $0.01282 | 0.1905 | 0.01846 | 10.32 | 0x3b...23a1 | |
| 05/11/2025 | 9:21:26 PM | buy | $0.09163 | $0.01285 | 0.1316 | 0.01846 | 7.12 | 0xda...d445 | |
| 05/11/2025 | 8:50:38 PM | buy | $0.5868 | $0.01288 | 0.8409 | 0.01846 | 45.55 | 0x52...b3c8 | |
| 05/11/2025 | 5:06:56 PM | sell | $0.5558 | $0.01263 | 0.8074 | 0.01835 | 44 | 0xba...7707 | |
| 05/11/2025 | 4:24:53 PM | sell | $0.6573 | $0.01264 | 0.9542 | 0.01835 | 52 | 0x2c...e7ec | |
| 05/11/2025 | 3:36:20 PM | sell | $2.56 | $0.01282 | 3.67 | 0.01835 | 200 | 0x0f...4dc8 | |
| 05/11/2025 | 2:51:41 PM | sell | $1.03 | $0.01276 | 1.48 | 0.01835 | 81 | 0x27...21e4 | |
| 05/11/2025 | 11:55:53 AM | sell | $0.5072 | $0.013 | 0.7158 | 0.01835 | 39 | 0xc9...9373 | |
| 05/11/2025 | 9:10:38 AM | sell | $0.7317 | $0.01279 | 1.04 | 0.01835 | 57.19 | 0x56...dade | |
| 05/11/2025 | 8:59:29 AM | sell | $0.3411 | $0.01275 | 0.4907 | 0.01835 | 26.73 | 0xce...c609 | |
| 05/11/2025 | 7:44:29 AM | sell | $0.9095 | $0.0127 | 1.31 | 0.01835 | 71.6 | 0xc6...9e3a | |
| 05/11/2025 | 7:41:14 AM | buy | $127.87 | $0.01278 | 184.16 | 0.01841 | 10,000 | 0x13...4640 | |
| 05/11/2025 | 6:32:56 AM | sell | $0.458 | $0.01308 | 0.6389 | 0.01825 | 35 | 0x11...207f | |
| 05/11/2025 | 6:21:17 AM | sell | $0.8339 | $0.01304 | 1.16 | 0.01825 | 63.93 | 0x20...75c6 |