WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.1218
Presyo
0.08432 WRON
TVL
$563,488.1
MKT CAP
$111.7M
5m
0%
1h
1.14%
4h
5.54%
24h
32.14%
Ibahagi
TXNS
947
Mga Bumili
501
Mga Nagbenta
446
Dami
182K
Telegram price alerts
Pares:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
2.32M
Pinagsama WRON:
$194,908.03

APRS/WRON price stats sa Ronin

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.1218. Ang presyo ng APRS ay pataas 32.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $182,229.79. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $111,690,012.71. Ang kontrata ng liquidity pool ay 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 na may kabuuang halaga na naka-lock (TVL) na $563,488.10. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 ay $563,488.10.

Ang kabuuang transaksyon ng APRS/WRON ay 947 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 446 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $182,229.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.08432, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.1218 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/16/20244:10:25 AMbuy$14.81$0.121810.240.08432121.51
0x920...a994
0x83...6d39
11/16/20244:08:25 AMbuy$14.75$0.121810.20.08431121.08
0x920...a994
0x48...6c21
11/16/20244:02:46 AMsell$3.39$0.12112.350.083828.05
0x2A4...87d9
0x17...2f43
11/16/20243:44:55 AMsell$13.42$0.12069.330.08381111.33
0x2EC...0be3
0xdc...d230
11/16/20243:44:22 AMsell$0.01391$0.12060.0096730.083810.1154
0x711...9F2A
0xc3...72f0
11/16/20243:43:16 AMbuy$26.54$0.121318.440.08431218.8
0x3e6...CEA7
0xf8...db75
11/16/20243:37:55 AMbuy$278.23$0.1209193.710.084222,300
0x646...2671
0x8d...74ed
11/16/20243:31:19 AMsell$511.5$0.1203356.240.083784,251.8
0x920...a994
0xf7...87f3
11/16/20243:31:10 AMsell$0.6008$0.12050.41850.083944.98
0xc87...CD4D
0xc4...01cc
11/16/20243:27:52 AMsell$0.4526$0.12040.31550.083943.75
0xdDb...8df3
0x73...88de
11/16/20243:27:22 AMsell$0.2678$0.12040.18670.083942.22
0xa07...dD8b
0x60...71b0
11/16/20243:21:37 AMsell$3$0.12032.090.0839425
0x560...60c9
0x54...116c
11/16/20243:14:07 AMsell$293.82$0.1205204.870.084032,438
0xD55...Cad1
0x22...1428
11/16/20243:08:52 AMsell$78.44$0.120654.690.08414650
0x22f...c22d
0xd5...0acf
11/16/20242:46:04 AMsell$0.02825$0.12070.019690.084160.2339
0xebc...90c1
0x98...e937
11/16/20242:44:58 AMsell$115.36$0.120780.410.0842955
0xEF4...99A4
0xbc...e078
11/16/20242:44:43 AMsell$0.4833$0.12080.33690.084234
0x666...5724
0x33...487b
11/16/20242:43:31 AMsell$17.76$0.120812.380.08424147
0x2Da...B42f
0x8b...83e8
11/16/20242:43:07 AMsell$16.04$0.120811.180.08425132.76
0x8C6...07b8
0x19...fd3e
11/16/20242:41:07 AMbuy$19.56$0.121513.630.08475160.86
0x101...bF68
0xe3...0440