WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.01239
Presyo
0.02477 WRON
TVL
$78,432.27
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.51%
24h
-1.31%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
3.16M
Pinagsama WRON:
$78,394.4

APRS/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.01239. Ang presyo ng APRS ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,623.72. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $12,053,591.36. Ang kontrata ng liquidity pool ay 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 na may kabuuang halaga na naka-lock (TVL) na $78,432.27. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 ay $78,432.27.

Ang kabuuang transaksyon ng APRS/WRON ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $2,623.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.02477, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.01239 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20258:09:49 PMsell$0.3631$0.012390.7260.0247729.31
0x4D8...773a
0x36...6b4c
04/20/20258:09:28 PMsell$0.07306$0.012390.1460.024775.89
0x80C...95Fb
0x9d...6d6c
04/20/20257:47:25 PMbuy$27.03$0.01246540.02492,168.73
0x9B5...BbD6
0x76...ecc9
04/20/20256:40:37 PMsell$8.04$0.0123716.080.02474650
0x655...eD6e
0xdd...f79e
04/20/20256:09:49 PMsell$0.4106$0.012440.81660.0247433
0x3F2...cbfe
0x04...c648
04/20/20255:32:46 PMsell$9.07$0.0124518.040.02475729
0x2Fe...34B2
0xc9...8318
04/20/20253:55:04 PMsell$10.05$0.0123220.190.02476815.63
0x957...5A10
0x1a...9d44
04/20/20253:20:07 PMbuy$0.7542$0.012391.510.0249260.85
0xA49...9965
0x1a...c598
04/20/20252:58:43 PMbuy$1.39$0.012382.80.02491112.64
0xd29...62C1
0x81...4300
04/20/20252:19:43 PMsell$0.6202$0.012271.250.0247650.54
0x40A...b5d9
0x25...9eeb
04/20/20251:26:07 PMbuy$29.71$0.0122660.320.02492,422.8
0x920...a994
0x2b...b206
04/20/202511:24:10 AMbuy$27.96$0.0122156.90.024862,288.75
0x920...a994
0x61...15ab
04/20/202511:05:13 AMsell$0.6653$0.012131.350.0246954.81
0x910...c314
0x40...79b0
04/20/202510:15:39 AMsell$0.7038$0.012251.410.0246957.43
0x6C2...f0B8
0x9d...9bb4
04/20/20259:20:33 AMsell$0.3562$0.012240.71830.0246929.08
0x314...9127
0x55...88af
04/20/20257:49:00 AMsell$0.4925$0.012310.98790.0246940
0x3F2...cbfe
0x17...3d70
04/20/20257:33:39 AMsell$3.07$0.012316.160.0247249.45
0xA0b...7C74
0x0a...383d
04/20/20257:31:18 AMsell$1.23$0.012332.470.0247100.01
0x1e9...D197
0x2c...a161
04/20/20257:30:27 AMsell$0.2405$0.012330.48160.024719.49
0x0ff...F331
0xb6...b3b9
04/20/20257:25:51 AMbuy$123.94$0.01239247.740.0247710,000
0x920...a994
0xdc...1f98