WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.006227
Presyo
0.01097 WRON
TVL
$59,968.31
MKT CAP
$5.9M
5m
-0.33%
1h
0.32%
4h
6.38%
24h
-20.82%
Ibahagi
TXNS
347
Mga Bumili
191
Mga Nagbenta
156
Dami
18K
Telegram price alerts
Pares:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
4.81M
Pinagsama WRON:
$52,855.22

APRS/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.006227. Ang presyo ng APRS ay pababa -20.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $17,969.46. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $5,862,146.37. Ang kontrata ng liquidity pool ay 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 na may kabuuang halaga na naka-lock (TVL) na $59,968.32. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 ay $59,968.32.

Ang kabuuang transaksyon ng APRS/WRON ay 347 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 156 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $17,969.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.01097, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.006227 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20256:00:16 PMsell$63.72$0.006227112.330.0109710,233.14
0x920...a994
0xa9...05e5
08/22/20255:57:10 PMbuy$62.47$0.006247110.430.0110410,000
0x920...a994
0xd8...2f90
08/22/20255:35:37 PMbuy$1$0.0063051.750.01102159
0x9B5...BbD6
0xca...3980
08/22/20255:34:58 PMbuy$31.61$0.00629855.240.0115,018.58
0x9B5...BbD6
0x40...5bfd
08/22/20255:20:13 PMbuy$1.75$0.0062693.070.01099280
0x84d...6E28
0x51...9c60
08/22/20255:12:07 PMbuy$1.61$0.0062272.840.01099259.01
0xC4D...bF5B
0x5c...543b
08/22/20255:07:40 PMsell$80.77$0.006207142.60.0109513,013.3
0x534...be2e
0xf7...b023
08/22/20254:43:13 PMbuy$0.9354$0.0062371.650.01105149.97
0xd29...62C1
0x70...9a71
08/22/20254:43:10 PMbuy$5.17$0.0062359.160.01105829.11
0xCa5...BF95
0x8b...77df
08/22/20254:43:10 PMbuy$3$0.0062345.320.01104481.77
0xC4D...bF5B
0x80...5d9d
08/22/20254:43:04 PMsell$632.63$0.0063261,121.170.0112199,999.99
0x1dd...0bF9
0x90...3c43
08/22/20254:43:04 PMbuy$3.68$0.0062326.530.01104591.84
0xC4D...bF5B
0x74...6437
08/22/20254:42:04 PMbuy$0.4588$0.00650.81290.0115170.57
0xC4D...bF5B
0xdf...1068
08/22/20254:31:22 PMbuy$0.3552$0.0064930.63020.0115154.71
0xC4D...bF5B
0xc0...5036
08/22/20253:58:01 PMsell$0.336$0.0063690.60410.0114452.76
0xC4D...bF5B
0x28...8344
08/22/20253:44:07 PMsell$0.4832$0.0063610.86960.0114475.96
0xC4D...bF5B
0x49...ca9a
08/22/20253:44:01 PMsell$1.15$0.0063612.070.01144181.19
0xC4D...bF5B
0x59...ebbc
08/22/20253:34:37 PMbuy$13.92$0.00639725.060.011512,176.51
0x825...b606
0x17...fee4
08/22/20253:26:16 PMbuy$180.36$0.006356324.590.0114328,375.08
0x6B4...d0Fd
0x57...7e3d
08/22/20253:01:01 PMbuy$1.77$0.0062893.20.01137282.09
0x987...67d0
0x99...fad2