WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.004198
Presyo
0.00864 WRON
TVL
$45,389.06
MKT CAP
$4.1M
5m
0%
1h
-0.15%
4h
0.74%
24h
-26.69%
Ibahagi
TXNS
147
Mga Bumili
116
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
5.4M
Pinagsama WRON:
$46,751.9

APRS/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana ay $0.004198. Ang presyo ng APRS ay pababa -26.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $8,847.12. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $4,061,376.20. Ang kontrata ng liquidity pool ay 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 na may kabuuang halaga na naka-lock (TVL) na $45,389.06. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 ay $45,389.06.

Ang kabuuang transaksyon ng APRS/WRON ay 147 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 31 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $8,847.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.00864, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.004198 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20255:41:30 AMsell$21.81$0.00419844.90.008645,196.56
0x920...a994
0xce...a6a1
10/02/20255:40:45 AMbuy$16.04$0.00419233.280.0086943,827.55
0xA02...7312
0x05...a2ba
10/02/20255:35:36 AMbuy$22.48$0.00421546.290.008685,332.84
0x3dB...3414
0x64...704b
10/02/20254:46:03 AMbuy$1.3$0.0042042.680.008671309.42
0xf70...dbEF
0x7e...3335
10/02/20254:16:09 AMbuy$0.1801$0.0042060.37140.0086742.83
0x879...367a
0xf3...8566
10/02/20253:27:03 AMsell$41.55$0.00415586.340.00863410,000
0x920...a994
0x6a...19f8
10/02/20253:26:36 AMbuy$4.31$0.0041928.950.00871,029.19
0x4A2...8E14
0x2a...b92c
10/02/20253:13:33 AMsell$0.5079$0.0041651.050.008647121.94
0xC4D...bF5B
0xcd...0782
10/02/20253:08:09 AMbuy$1.92$0.0042143.980.008698457.52
0x4A2...8E14
0x37...b405
10/02/20252:56:18 AMbuy$6.81$0.00418814.140.0086951,626.97
0xbFd...1E37
0xc1...3439
10/02/20252:55:18 AMbuy$2.28$0.0041844.740.008692545.99
0xbFd...1E37
0x41...7654
10/02/20252:40:51 AMbuy$16.19$0.00420333.450.0086843,851.89
0x821...de50
0x68...3107
10/02/20251:57:56 AMsell$1.11$0.0041672.290.008627266.33
0xC4D...bF5B
0x4b...0f9d
10/02/20251:01:47 AMsell$0.1345$0.0041150.28210.00862732.69
0x8Af...1Cf4
0x04...d171
10/02/202512:53:02 AMsell$1.07$0.0041182.260.008628262.03
0x12D...08c8
0x16...6e20
10/02/202512:52:26 AMbuy$197.82$0.004105414.520.00860348,179.86
0xcec...2579
0x80...616f
10/02/202512:41:14 AMsell$4.49$0.0040739.350.0084781,103.52
0x8E4...C0ED
0x15...495a
10/02/202512:13:08 AMbuy$2.14$0.0040944.460.00853523.88
0xB3d...0937
0xc8...9441
10/01/202511:54:50 PMbuy$0.3399$0.0040850.70970.00852983.21
0xC4D...bF5B
0xff...3274
10/01/202511:53:20 PMbuy$0.4761$0.0040610.008528117.24
0x84F...AFDa
0xc3...9d19