WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.00005407
Presyo
0.00007925 WRON
TVL
$15,191.75
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
157.82M
Pinagsama WRON:
$12,521.08

APE/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.00005407. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $54,131.35. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $15,191.76. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $15,191.76.

Ang kabuuang transaksyon ng APE/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.00007925, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00005407 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/29/20257:19:11 PMsell$16.19$0.0000540723.730.00007925299,502.4
0xD67...3d18
0x40...ed07
05/28/202510:21:47 PMsell$0.5452$0.000054520.7940.000079410,000
0x849...347a
0x94...1fd2
05/28/20251:56:20 PMsell$5.56$0.000055647.940.00007946100,000
0xA73...3c79
0x6b...5b9e
05/27/20253:19:34 AMsell$4.07$0.000055265.850.0000795473,646.76
0xA1F...5Db4
0xee...c9c8
05/21/20256:59:54 AMsell$0.9549$0.000056631.340.0000795916,860.58
0x260...d782
0x49...04e9
05/19/20251:17:10 AMsell$5.19$0.000051957.960.00007965100,000
0xF95...5491
0xac...799d
05/16/20257:10:13 PMsell$5.38$0.000053817.970.00007975100,000
0x385...f7a0
0xde...7679
05/16/20258:23:23 AMsell$8.8$0.0000542412.960.00007988162,256.75
0xEFd...0287
0x1c...49b5
05/08/20259:50:58 PMsell$0.4706$0.000047060.79970.0000799710,000
0x85D...573A
0xa5...3097
05/07/20257:16:26 PMsell$1.21$0.000039022.490.0000799931,250
0x5d3...7F2D
0x72...3d25
05/07/20252:26:49 PMsell$37.31$0.0000396775.690.00008049940,351.97
0x40C...f274
0x6d...130b
05/06/20254:54:50 PMsell$0.9678$0.000038712.020.0000809925,000
0x410...FB32
0xf1...0627
05/06/202510:12:22 AMsell$0.07074$0.000039020.14680.0000811,812.96
0x394...0D90
0x6b...49dc
05/05/20251:39:52 PMbuy$0.01023$0.000041710.020.00008149245.41
0x394...0D90
0xe9...da61
05/04/20253:37:06 PMsell$19.63$0.0000436536.540.00008124449,850.66
0x4C4...Dc74
0x3b...7318
05/04/202511:12:51 AMbuy$0.005395$0.000044220.010.00008196122
0x394...0D90
0x13...ed85
05/03/20255:31:11 PMsell$22.26$0.0000445340.860.00008173500,000
0x0f1...5Edb
0x84...5eea
05/02/202512:23:56 PMbuy$0.05048$0.000046270.090.000082491,090.99
0x394...0D90
0xcd...452d
05/02/20256:39:47 AMbuy$0.01135$0.000046830.020.00008249242.44
0x394...0D90
0x54...1544
05/01/20256:08:59 PMbuy$0.005658$0.000046670.010.00008249121.22
0x394...0D90
0xa3...4cb9