WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.00008324
Presyo
0.0001074 WRON
TVL
$22,605
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
135.38M
Pinagsama WRON:
$14,590.63

APE/WRON price stats sa Ronin

Noong Marso 17, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.00008324. Ang presyo ng APE ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.99. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $83,486.97. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $22,605.00. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $22,605.00.

Ang kabuuang transaksyon ng APE/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $21.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.0001074, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00008324 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/16/20259:55:48 PMsell$0.5415$0.000083240.69910.00010746,505.96
0x295...2D2c
0x66...5bcf
03/16/202510:24:17 AMsell$21.44$0.0000857726.910.0001076250,000
0x8A1...C500
0xc0...70a1
03/15/20259:10:53 PMbuy$31.64$0.0000878938.950.0001082360,000
0xB83...4b9E
0xf7...d80b
03/15/20251:36:24 PMsell$18.87$0.0000902822.460.0001074209,058.53
0x017...306e
0x4e...8a45
03/15/20257:08:36 AMsell$128.77$0.00009198152.230.00010871.4M
0xBd9...afB6
0x5d...c3f2
03/14/20252:24:53 PMsell$4.61$0.000092365.490.000109950,000
0xe19...593c
0x63...3f6a
03/13/20259:09:36 PMsell$4.41$0.000088315.50.000109950,000.53
0x7c3...eCcA
0x35...16d8
03/12/20259:32:06 PMbuy$27.01$0.0000896133.30.0001104301,500
0xB83...4b9E
0x40...0178
03/12/20257:31:15 AMsell$5.01$0.000087616.270.000109557,231.98
0xFa9...b65a
0xcf...e60d
03/12/20255:15:33 AMsell$11.59$0.0000821215.50.0001097141,250
0xDCd...0F2f
0x5d...26ad
03/11/20256:54:18 PMsell$41.1$0.0000816555.510.0001102503,408.09
0xa4F...3Fef
0xfa...1fba
03/11/20256:53:48 PMsell$41.13$0.0000822655.550.0001111500,000
0xa4F...3Fef
0xb3...a5d8
03/11/20256:53:21 PMsell$41.38$0.0000827655.970.0001119500,000
0xa4F...3Fef
0x10...a0ac
03/11/20256:52:54 PMsell$41.67$0.0000833456.40.0001128500,000
0xa4F...3Fef
0x8a...1eb2
03/11/20256:52:24 PMsell$41.98$0.0000839756.820.0001136500,000
0xa4F...3Fef
0xea...152b
03/11/20255:08:57 PMsell$10.33$0.0000824714.310.0001141125,321
0xe8f...68e8
0x4c...9392
03/11/20251:02:39 AMsell$2.41$0.00007733.570.000114331,250
0x0F6...eD6c
0x37...b534
03/11/202512:35:53 AMsell$5.55$0.000078178.120.000114471,001
0x115...96Ad
0xa9...1e6e
03/10/202511:28:09 PMsell$45.28$0.0000815863.820.0001149555,099.02
0xb72...B3f7
0x84...b57d
03/10/20259:32:32 PMsell$2.57$0.000082273.60.000115431,250
0xf27...7dC1
0x5a...b56d