WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.00004891
Presyo
0.00009547 WRON
TVL
$14,069.81
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
144.06M
Pinagsama WRON:
$13,713.43

APE/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.00004891. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $48,766.37. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $14,069.81. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $14,069.81.

Ang kabuuang transaksyon ng APE/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.00009547, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00004891 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/13/202510:40:22 PMbuy$0.054495$0.000048910.0587740.000095470.0919
0x4F5...b2D0
0x8e...a533
04/12/20256:15:41 AMsell$0.4614$0.000051710.84680.000094918,922.94
0x4d6...c3dC
0xb6...afd1
04/10/20254:56:51 PMsell$5.94$0.0000506111.150.00009499117,472.88
0x950...700f
0x6e...028e
04/09/20254:29:08 PMbuy$0.4559$0.000050830.85760.000095638,967.78
0x4d6...c3dC
0x2e...ac64
04/09/20251:21:26 PMsell$50.01$0.0000498895.980.000095721M
0xd68...dBdE
0x1c...0ce1
04/08/202511:49:28 AMsell$1.69$0.000054123.010.0000964131,250
0x534...be2e
0x5a...7131
04/06/20251:35:16 PMsell$63.13$0.00006122100.170.000097131.03M
0xa35...c9C1
0x59...d5b8
04/04/20259:25:13 AMsell$50.14$0.0000658674.890.00009836761,352.94
0x6A1...72D7
0xc7...0193
04/03/202511:05:29 AMsell$26.23$0.00006504400.00009918403,301.18
0x6A1...72D7
0x7d...156f
04/01/202511:49:36 PMsell$21.6$0.0000720329.90.00009967300,000.55
0x653...aA0d
0xd6...70c2
04/01/202511:23:24 PMsell$6.88$0.000072139.540.0000999595,476.7
0x8A1...C500
0x18...ad23
04/01/20259:14:58 AMsell$65.76$0.00007355900.0001006894,042.32
0x6A1...72D7
0x8a...7919
04/01/20254:59:18 AMsell$7.28$0.0000720810.230.0001013101,000
0x255...7585
0xb4...b902
03/31/20256:16:39 PMsell$2.19$0.00007023.170.000101431,250
0xA97...2C1A
0x0e...57ce
03/30/20258:21:01 PMsell$67.1$0.0000724794.60.0001021925,854.89
0xda0...EA59
0x0d...d37f
03/29/20253:03:45 PMsell$2.28$0.0000733.210.000102831,250
0xE19...5Fe3
0xbf...740e
03/28/202511:48:32 PMsell$11.35$0.0000756615.460.000103150,087.46
0xe30...5Dd8
0xec...9187
03/28/20257:20:47 PMbuy$18.88$0.0000755425.890.0001035250,000
0x0f1...5Edb
0x82...d0ef
03/27/202510:39:56 PMsell$20.12$0.0000804825.730.0001029250,000
0x8A1...C500
0xf5...4ed9
03/27/20253:01:55 AMsell$5.8$0.00008177.320.000103171,010.29
0x5Aa...4889
0x18...403e