WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.0000341
Presyo
0.00006805 WRON
TVL
$11,636.39
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
170.24M
Pinagsama WRON:
$11,610.73

APE/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.0000341. Ang presyo ng APE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.25. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $34,175.76. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $11,636.40. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $11,636.40.

Ang kabuuang transaksyon ng APE/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $13.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.00006805, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0000341 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/20251:48:25 AMsell$4.72$0.00003419.430.00006805138,690.11
0x51d...1125
0x11...36d7
09/03/20252:53:08 PMbuy$3.74$0.000034457.440.00006847108,734.99
0xa98...B0F9
0x40...3ca7
09/03/20252:33:05 PMbuy$4.77$0.000034269.530.00006837139,387.05
0x51d...1125
0xfd...64c7
09/02/20252:48:20 PMsell$14$0.0000339428.080.00006807412,549.3
0x2b3...2416
0x4b...b4cc
09/02/20251:48:25 PMsell$16.98$0.0000339734.210.00006843500,000
0x31b...d9B6
0x3d...2541
09/01/20258:44:20 PMbuy$1.46$0.0000336630.0000690343,455.29
0x6dF...0903
0xa1...d44f
09/01/20258:43:26 PMbuy$0.4891$0.0000337610.0000690114,490.05
0x6dF...0903
0xab...f316
09/01/20256:55:43 PMbuy$31.71$0.0000338164.360.00006862937,844.54
0x31b...d9B6
0x85...c502
08/31/202510:56:00 PMbuy$6.17$0.0000349912.030.00006817176,457.63
0xe42...c69e
0x54...2c96
08/29/20257:23:32 PMsell$10.35$0.0000336820.840.00006782307,382.07
0x540...d25d
0x7c...32f3
08/29/20253:12:47 AMsell$0.2137$0.00003550.40910.000067946,021.33
0xbFd...1E37
0xaf...4d1f
08/28/20255:52:36 PMbuy$0.2137$0.000035310.41360.000068356,051.59
0xbFd...1E37
0xce...7de6
08/25/202511:48:33 PMbuy$49.98$0.0000348997.080.000067781.43M
0x931...2333
0x2e...7d18
08/25/20257:38:28 AMbuy$0.234$0.000036420.43190.000067216,426.7
0xc8f...09E5
0x90...f8de
08/22/20259:46:15 AMsell$1.11$0.00003572.080.0000668231,250
0x121...4412
0x2d...d5c4
08/22/20251:54:38 AMsell$25.62$0.0000353948.590.00006711724,020.95
0xA4C...b0aF
0xe0...8f8e
08/22/20251:50:35 AMbuy$25.79$0.0000356348.880.00006751724,020.95
0xA4C...b0aF
0x6b...9ca3