WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.00008831
Presyo
0.0001099 WRON
TVL
$23,700.17
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
133.83M
Pinagsama WRON:
$14,759.5

APE/WRON price stats sa Ronin

Noong Marso 13, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.00008831. Ang presyo ng APE ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.43. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $88,548.59. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $23,700.18. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $23,700.18.

Ang kabuuang transaksyon ng APE/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $31.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.0001099, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00008831 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20259:09:36 PMsell$4.41$0.000088315.50.000109950,000.53
0x7c3...eCcA
0x35...16d8
03/12/20259:32:06 PMbuy$27.01$0.0000896133.30.0001104301,500
0xB83...4b9E
0x40...0178
03/12/20257:31:15 AMsell$5.01$0.000087616.270.000109557,231.98
0xFa9...b65a
0xcf...e60d
03/12/20255:15:33 AMsell$11.59$0.0000821215.50.0001097141,250
0xDCd...0F2f
0x5d...26ad
03/11/20256:54:18 PMsell$41.1$0.0000816555.510.0001102503,408.09
0xa4F...3Fef
0xfa...1fba
03/11/20256:53:48 PMsell$41.13$0.0000822655.550.0001111500,000
0xa4F...3Fef
0xb3...a5d8
03/11/20256:53:21 PMsell$41.38$0.0000827655.970.0001119500,000
0xa4F...3Fef
0x10...a0ac
03/11/20256:52:54 PMsell$41.67$0.0000833456.40.0001128500,000
0xa4F...3Fef
0x8a...1eb2
03/11/20256:52:24 PMsell$41.98$0.0000839756.820.0001136500,000
0xa4F...3Fef
0xea...152b
03/11/20255:08:57 PMsell$10.33$0.0000824714.310.0001141125,321
0xe8f...68e8
0x4c...9392
03/11/20251:02:39 AMsell$2.41$0.00007733.570.000114331,250
0x0F6...eD6c
0x37...b534
03/11/202512:35:53 AMsell$5.55$0.000078178.120.000114471,001
0x115...96Ad
0xa9...1e6e
03/10/202511:28:09 PMsell$45.28$0.0000815863.820.0001149555,099.02
0xb72...B3f7
0x84...b57d
03/10/20259:32:32 PMsell$2.57$0.000082273.60.000115431,250
0xf27...7dC1
0x5a...b56d
03/10/20256:05:30 PMsell$16.75$0.0000837623.130.0001156200,000
0xdEA...d135
0x9c...747b
03/10/20258:38:53 AMsell$21.99$0.0000911927.990.000116241,144.21
0x626...fdb7
0x43...90e4
03/10/20258:06:20 AMsell$12.97$0.0000918416.440.0001164141,250
0x3e6...CEA7
0x39...4c58
03/08/202511:06:53 PMsell$13.59$0.000103515.310.0001166131,251
0xf74...AD4C
0x0e...a081
03/08/20257:55:29 PMsell$3.27$0.00010493.650.000116831,250
0x71a...2D50
0x69...3934
03/08/20256:55:29 PMsell$14.35$0.000104616.040.0001169137,158.61
0x9F8...64f8
0x06...af86