WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.00004706
Presyo
0.00007997 WRON
TVL
$18,025.14
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
156.96M
Pinagsama WRON:
$12,589.66

APE/WRON price stats sa Ronin

Noong Mayo 11, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.00004706. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $47,199.47. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $18,025.15. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $18,025.15.

Ang kabuuang transaksyon ng APE/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.00007997, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00004706 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/08/20259:50:58 PMsell$0.4706$0.000047060.79970.0000799710,000
0x85D...573A
0xa5...3097
05/07/20257:16:26 PMsell$1.21$0.000039022.490.0000799931,250
0x5d3...7F2D
0x72...3d25
05/07/20252:26:49 PMsell$37.31$0.0000396775.690.00008049940,351.97
0x40C...f274
0x6d...130b
05/06/20254:54:50 PMsell$0.9678$0.000038712.020.0000809925,000
0x410...FB32
0xf1...0627
05/06/202510:12:22 AMsell$0.07074$0.000039020.14680.0000811,812.96
0x394...0D90
0x6b...49dc
05/05/20251:39:52 PMbuy$0.01023$0.000041710.020.00008149245.41
0x394...0D90
0xe9...da61
05/04/20253:37:06 PMsell$19.63$0.0000436536.540.00008124449,850.66
0x4C4...Dc74
0x3b...7318
05/04/202511:12:51 AMbuy$0.005395$0.000044220.010.00008196122
0x394...0D90
0x13...ed85
05/03/20255:31:11 PMsell$22.26$0.0000445340.860.00008173500,000
0x0f1...5Edb
0x84...5eea
05/02/202512:23:56 PMbuy$0.05048$0.000046270.090.000082491,090.99
0x394...0D90
0xcd...452d
05/02/20256:39:47 AMbuy$0.01135$0.000046830.020.00008249242.44
0x394...0D90
0x54...1544
05/01/20256:08:59 PMbuy$0.005658$0.000046670.010.00008249121.22
0x394...0D90
0xa3...4cb9
05/01/20253:16:59 AMsell$0.04668$0.000045470.084180.000081991,026.65
0xA26...6e5E
0x8d...83b3
04/25/20253:51:51 AMsell$22.74$0.0000454841.130.00008226500,000
0xda0...EA59
0x2f...747f
04/24/20254:51:41 PMsell$245.14$0.00004745441.060.000085385.17M
0x367...fe4D
0xc1...cd78
04/24/20251:15:41 PMsell$1.26$0.000048332.310.0000883426,239.57
0xFE2...3a57
0x85...b46e
04/23/20259:26:03 AMsell$5.55$0.000050529.720.00008842109,999.99
0xBd9...afB6
0x77...8bf4
04/21/20259:17:47 PMsell$137.88$0.00004687265.50.000090262.94M
0x6A1...72D7
0x46...3f22
04/21/20253:51:35 PMsell$109.79$0.0000499205.660.000093482.2M
0x477...4c7a
0xac...604f
04/20/20252:31:07 PMbuy$0.07755$0.000047320.15640.000095471,638.8
0x670...4595
0x8d...64a7