WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WRON pair

Presyo USD
$0.0001904
Presyo
0.0001646 WRON
TVL
$41,526.65
MKT CAP
$189.9K
5m
0%
1h
0%
4h
-1.01%
24h
0.95%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
657
Telegram price alerts
Pares:
0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34
APE:
0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APE:
109.34M
Pinagsama WRON:
$17,957.49

APE/WRON price stats sa Ronin

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng APE token sa DEX Katana ay $0.0001904. Ang presyo ng APE ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $657.28. Ang kontrata ng APE token ay 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 na may market cap na $189,901.81. Ang kontrata ng liquidity pool ay 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 na may kabuuang halaga na naka-lock (TVL) na $41,526.65. Ang APE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WRON na may kontrata na address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 ay $41,526.65.

Ang kabuuang transaksyon ng APE/WRON ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APE/WRON pool ay may trading volume na $657.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WRON ay 0.0001646, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0001904 ngayon.

APE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/12/202510:31:49 AMsell$118.43$0.0001904102.430.0001646621,998.43
0x47D...4422
0xbb...75cd
02/12/20258:12:19 AMbuy$81.59$0.0001934700.0001659421,749.25
0xC46...7eB4
0x30...f16d
02/12/20257:09:25 AMbuy$7.73$0.00019236.650.000165240,236.47
0xA9D...524F
0x1e...9d8c
02/12/20255:38:04 AMsell$47.99$0.000191941.140.0001645250,000
0x0E8...f13C
0x11...b854
02/12/20255:34:13 AMbuy$48.52$0.000193141.60.0001655251,250
0xBd9...afB6
0xc2...74cc
02/12/20253:48:46 AMbuy$115.36$0.00018951000.0001642608,688.21
0xd68...dBdE
0xaf...33c9
02/12/20252:24:34 AMsell$4.04$0.00018843.480.000162421,438.37
0xE5A...20D2
0xaa...7b16
02/12/20251:13:10 AMbuy$108.85$0.0001882940.0001625578,169.53
0xC67...B95a
0x54...d262
02/12/202512:13:28 AMsell$4.48$0.00018543.890.000160724,204.62
0xff8...636E
0x5d...e258
02/11/20259:34:09 PMsell$18.36$0.000183616.090.0001609100,000
0xf36...D8A8
0x2f...c83d
02/11/20258:22:57 PMbuy$5.66$0.000183650.00016230,854.9
0xB83...4b9E
0x6b...eb07
02/11/20256:40:42 PMbuy$0.0001859$0.0001850.00016280.0001621
0xA9D...524F
0x0f...60a4
02/11/20256:39:51 PMbuy$57.11$0.0001845500.0001615309,504.04
0x575...Bd3B
0x71...1675
02/11/202511:26:55 AMsell$39.09$0.000188633.250.0001604207,261.48
0xB8D...b308
0x90...eca4
02/11/20259:47:19 AMbuy$3.55$0.000191730.000161618,555.86
0xB83...4b9E
0x38...2497
02/11/20257:59:22 AMbuy$22.26$0.000192618.660.0001614115,597.6
0xB19...4F32
0x5d...73df
02/11/20257:56:13 AMbuy$22.2$0.000192318.60.0001611115,472.25
0xB19...4F32
0x9d...c9cb
02/11/20257:51:10 AMsell$19.12$0.000191216.010.0001601100,006.8
0x514...2BD0
0xeb...c57d
02/11/20257:40:49 AMsell$47.99$0.000191940.160.0001606250,000
0x0E8...f13C
0xe3...c042
02/11/20256:50:30 AMsell$2.46$0.00019252.060.00016112,792.52
0x263...47e4
0xbc...1463