WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.001558
Presyo
0.01547 WRON
TVL
$7,682.02
MKT CAP
$202.5K
5m
0%
1h
0.96%
4h
0.01%
24h
96.53%
Ibahagi
TXNS
101
Mga Bumili
38
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
2.44M
Pinagsama WRON:
$38,158.6

ANIMA/WRON price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.001558. Ang presyo ng ANIMA ay pataas 96.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,797.59. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $202,549.42. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $7,682.02. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $7,682.02.

Ang kabuuang transaksyon ng ANIMA/WRON ay 101 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $2,797.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.01547, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.001558 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20269:41:17 AMbuy$50.07$0.001558497.50.0154732,140.93
0x7Be...B614
0xc8...c591
02/22/20269:39:59 AMbuy$10.48$0.001543103.480.015236,792.01
0x7Be...B614
0x0b...e355
02/22/20265:42:32 AMsell$41.32$0.001557404.930.0152626,525.08
0xdbC...Bb9A
0xd2...9025
02/22/20265:37:05 AMsell$0.1184$0.0015741.160.0154375.21
0xC4D...bF5B
0xc6...5e4c
02/22/20265:36:59 AMbuy$71.06$0.001555696.50.0152445,699.37
0x7Be...B614
0x34...c4c4
02/22/20265:36:59 AMsell$0.1289$0.0015741.260.0154381.89
0xCa5...BF95
0x94...af6e
02/22/20265:35:11 AMsell$0.1313$0.0015171.280.0148786.57
0xC4D...bF5B
0xa4...bd1c
02/22/20265:35:05 AMbuy$60.9$0.0015025970.0147240,547.14
0x7Be...B614
0x04...55a0
02/22/20265:34:23 AMbuy$38.8$0.001462380.320.0143326,525.08
0xdbC...Bb9A
0x8d...0990
02/22/20265:05:50 AMsell$0.3281$0.0014363.220.0141228.48
0x5fF...f259
0xab...d4a2
02/22/20262:57:17 AMbuy$0.068$0.0014480.66650.0141946.96
0xcE8...0b40
0x0b...f609
02/22/20262:56:32 AMsell$4.41$0.00143443.490.014123,079.25
0x38B...D914
0x86...0393
02/22/20261:45:34 AMsell$39.31$0.001476380.390.0142826,621.32
0xdbC...Bb9A
0x44...c929
02/22/20261:39:10 AMsell$0.1371$0.0014921.320.0144391.91
0xC4D...bF5B
0x1a...457d
02/22/20261:39:04 AMsell$0.1758$0.0014921.70.01444117.86
0x5d4...681B
0x03...cf65
02/22/20261:38:58 AMbuy$61.69$0.0014765970.0142941,771
0x7Be...B614
0x70...8b18
02/22/20261:38:22 AMbuy$51.44$0.001433497.50.0138635,876.49
0x7Be...B614
0x05...acaf
02/22/20261:37:25 AMbuy$37.24$0.001398360.40.0135326,621.32
0xdbC...Bb9A
0x70...5211
02/22/20261:01:19 AMbuy$0.4922$0.0013814.770.01339356.35
0xC4D...bF5B
0xfb...24e2
02/22/20261:01:19 AMbuy$0.3727$0.0013813.610.0134269.8
0xCa5...BF95
0xc8...31e4