WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.0006873
Presyo
0.009682 WRON
TVL
$4,277.2
MKT CAP
$89.4K
5m
0%
1h
0%
4h
2.17%
24h
6.94%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.1M
Pinagsama WRON:
$30,128.36

ANIMA/WRON price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.0006873. Ang presyo ng ANIMA ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $89,350.02. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $4,277.21. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $4,277.21.

Ang kabuuang transaksyon ng ANIMA/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.009682, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0006873 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/202612:13:11 PMsell$0.04785$0.00068730.67420.00968269.63
0x299...5cE2
0x4c...02a7
10/02/20269:34:11 AMsell$0.05398$0.00067270.7770.00968380.24
0x299...5cE2
0x0b...716b
10/02/20267:50:55 AMsell$0.04365$0.00065620.64410.00968366.51
0x299...5cE2
0x7d...b551
10/02/20267:09:41 AMsell$0.04037$0.00064270.60830.00968462.81
0x299...5cE2
0x3c...8be5
10/01/20266:41:55 AMsell$0.02244$0.00063430.34260.00968435.38
0x263...6C2d
0x5e...14ce
09/30/20263:34:21 PMsell$0.0006225$0.00062250.0096840.0096841
0x18c...AA1b
0x56...52a8
09/30/20262:44:13 PMsell$0.01621$0.00061890.25360.00967926.2
0x420...F369
0x09...6e1c
09/30/20266:07:47 AMsell$0.04029$0.00061950.62980.00968465.03
0x299...5cE2
0x2e...4058
09/29/20262:02:01 PMsell$0.03814$0.00060780.60760.00968562.74
0x299...5cE2
0x8c...437d
09/29/202610:29:37 AMsell$0.03941$0.00059680.63960.00968566.04
0x299...5cE2
0x5a...d140
09/29/20262:29:01 AMbuy$0.04433$0.0005820.74220.00974376.17
0x299...5cE2
0xe0...7057
09/28/20262:32:07 PMbuy$0.04055$0.00059490.66410.00974368.16
0x299...5cE2
0x45...27f4
09/28/20263:36:01 AMbuy$0.04022$0.00061590.63620.00974365.3
0x299...5cE2
0x2d...c0d9
09/28/20262:57:43 AMbuy$0.0392$0.00062440.61170.00974262.78
0x299...5cE2
0x7a...0d7f
09/27/20267:57:05 AMbuy$3.88$0.000642158.740.0097236,041.97
0x5fF...f259
0x29...a824
09/27/20267:56:07 AMsell$1.13$0.000637417.150.0096511,777.48
0x5fF...f259
0x7f...5aa7
09/26/20265:15:55 PMbuy$3.97$0.000646359.620.0096966,148.71
0xfb5...7D93
0x8f...a2d9
09/26/20265:12:33 PMbuy$0.4001$0.000645260.009675620.13
0x150...6E58
0x9b...818d
09/26/20263:25:47 PMsell$0.04111$0.00064420.61360.00961563.82
0x299...5cE2
0x68...645b
09/26/20264:10:59 AMbuy$2.85$0.000628343.810.0096594,535.96
0x150...6E58
0x73...c6e2