WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.005436
Presyo
0.009492 WRON
TVL
$34,204.46
MKT CAP
$708.9K
5m
0%
1h
0%
4h
10.71%
24h
3.69%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
995
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.14M
Pinagsama WRON:
$29,859.35

ANIMA/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.005436. Ang presyo ng ANIMA ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $994.99. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $708,866.38. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $34,204.47. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $34,204.47.

Ang kabuuang transaksyon ng ANIMA/WRON ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $994.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.009492, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.005436 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20255:36:49 PMsell$1.38$0.0054362.420.009492255.41
0xdDf...636D
0xe0...d286
08/22/20253:01:01 PMsell$1.77$0.0052523.20.009494337.83
0x987...67d0
0x99...fad2
08/22/20252:52:04 PMbuy$79.75$0.005267143.940.00950615,141.63
0xb90...080a
0xd0...c44d
08/22/20252:48:55 PMsell$0.2512$0.0052090.45360.00940448.23
0xd29...62C1
0xcf...1f57
08/22/20252:08:00 PMsell$0.2595$0.005070.48130.00940451.18
0xd29...62C1
0xc7...a8f1
08/22/20251:35:15 PMbuy$117.85$0.00491227.060.00946124,000
0x38B...D914
0x50...0b56
08/22/20251:35:15 PMsell$58.72$0.004898113.160.0094411,986.83
0xdbC...Bb9A
0xd5...1df4
08/22/20251:35:00 PMbuy$58.18$0.004853112.120.00935311,986.83
0xdbC...Bb9A
0x16...cc4a
08/22/202512:52:36 PMbuy$10.33$0.00483619.90.0093122,136.97
0x820...0484
0x00...4bfe
08/22/202512:32:00 PMbuy$0.266$0.0048280.51260.00930555.09
0xd29...62C1
0x9b...b21a
08/22/202512:27:57 PMbuy$0.6725$0.0048271.290.009305139.33
0xCa5...BF95
0xda...d154
08/22/202512:27:51 PMsell$243.72$0.004874469.840.00939649,999.99
0x562...dd56
0x4b...b0ed
08/22/202512:21:00 PMbuy$0.2822$0.0050170.54030.00960456.26
0xd29...62C1
0xc0...8ba7
08/22/202512:20:54 PMsell$257.36$0.005069492.650.00970350,769.79
0xfb5...7D93
0x63...4d9b
08/22/202512:20:21 PMsell$87.89$0.005181168.250.00991816,963.98
0x3cC...a1e5
0x62...e0a9
08/22/202512:16:42 PMsell$46.1$0.00522788.190.018,818.33
0xcec...2579
0xc5...39aa
08/22/202511:57:57 AMsell$0.04587$0.005290.086960.010038.66
0xC4D...bF5B
0xd5...4d5c
08/22/202511:01:54 AMsell$10.46$0.00532519.720.010031,965
0xf74...52F9
0x36...9fba
08/22/20254:42:41 AMsell$0.6403$0.0053361.20.01004119.99
0xa5B...14B0
0x19...7c08
08/22/20253:49:23 AMsell$0.3453$0.0053320.65040.0100464.75
0xd29...62C1
0x47...8cb8