WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.001718
Presyo
0.004079 WRON
TVL
$16,478.52
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
138
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
4.81M
Pinagsama WRON:
$19,558.71

ANIMA/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.001718. Ang presyo ng ANIMA ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $137.53. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $222,723.72. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $16,478.53. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $16,478.53.

Ang kabuuang transaksyon ng ANIMA/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $137.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.004079, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.001718 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/202510:55:18 AMbuy$0.1651$0.0017180.3920.00407996.12
0xfFA...3793
0xa3...7d8a
06/21/20258:41:08 PMbuy$0.1736$0.0017970.3940.00407996.61
0xfFA...3793
0x88...15a6
06/21/20256:04:16 PMbuy$0.5314$0.0018121.190.004078293.29
0xCa5...BF95
0xc2...e37e
06/21/20256:04:10 PMsell$136.66$0.001829307.60.00411774,698.79
0x514...Bd8a
0x41...ef4e
06/21/20258:29:47 AMsell$13.26$0.00189529.320.0041887,000
0xa21...656A
0x34...9a55
06/21/20258:28:47 AMsell$3.21$0.00197.10.0041961,693.28
0xa21...656A
0xcb...f7c5
06/21/20258:27:14 AMsell$25.38$0.00190756.020.00420913,307.69
0xa21...656A
0x61...ba81
06/20/20255:34:44 PMbuy$0.211$0.0018980.4720.004247111.15
0xfFA...3793
0x62...382c
06/20/20254:17:53 PMbuy$0.03101$0.0019520.067450.00424615.88
0x00A...5173
0xad...c70f
06/20/20251:49:19 PMsell$2.72$0.0019855.790.0042221,372.26
0xd70...a182
0x3e...92b1
06/20/20251:39:43 PMsell$99.38$0.002009211.150.00426849,466
0x81B...3864
0xa2...f2a7
06/20/202510:10:51 AMsell$2.36$0.0020275.020.0043151,164.54
0xd70...a182
0x38...d46e
06/20/20257:33:45 AMbuy$100.22$0.002016213.580.00429649,714.57
0x81B...3864
0xf2...1758
06/20/20254:59:27 AMsell$98.11$0.001978211.80.0042749,600
0x81B...3864
0x98...4401
06/19/20258:20:52 PMbuy$99.7$0.001999214.180.00429549,862.51
0x81B...3864
0xca...dc2b
06/18/20256:44:38 PMsell$3.91$0.0019648.410.0042261,991.27
0xd51...BDf1
0xbd...6637
06/17/20255:15:15 PMbuy$0.1869$0.0019990.39760.00425393.49
0xd29...62C1
0x6a...9c53
06/17/20253:00:45 PMbuy$0.1963$0.0020950.39850.00425393.71
0xd29...62C1
0x79...21d8
06/16/20252:46:34 PMsell$0.2$0.002240.37750.00422789.29
0xfFA...3793
0xbf...4b0a
06/16/20252:32:16 PMbuy$0.175$0.0021330.34890.00425382.04
0xd29...62C1
0x6b...2ede