WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.006188
Presyo
0.01306 WRON
TVL
$33,166.18
MKT CAP
$804.5K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
2.68M
Pinagsama WRON:
$35,062.21

ANIMA/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.006188. Ang presyo ng ANIMA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.95. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $804,486.19. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $33,166.18. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $33,166.18.

Ang kabuuang transaksyon ng ANIMA/WRON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $35.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.01306, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.006188 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20259:34:41 PMsell$0.1624$0.0061880.34290.0130626.24
0xd29...62C1
0xaa...8402
10/01/20253:04:29 PMsell$1.21$0.0061372.580.01306197.9
0x987...67d0
0x2d...fb12
10/01/20252:05:56 AMbuy$0.1057$0.0060460.22980.0131417.48
0xd29...62C1
0xa6...a65c
09/30/202511:40:05 PMsell$34.46$0.00598775.370.013095,756.12
0x491...54fA
0x27...18df
09/30/20257:39:59 PMsell$52.36$0.00601114.710.013168,712.77
0xB3d...0937
0x52...1db1
09/30/20255:28:53 PMsell$11.84$0.00599226.130.013211,977.07
0x0be...99D3
0x6d...773c
09/29/202510:21:54 PMsell$1.74$0.0062373.690.01322279
0x825...b606
0x4a...0111
09/29/20254:19:44 PMsell$0.2915$0.0061780.62430.0132347.18
0xb0C...35bD
0x13...83b8
09/29/202512:09:11 PMsell$1.08$0.0061522.340.01323177
0x97B...9598
0xf5...81d3
09/29/20257:24:25 AMsell$0.3179$0.006180.68070.0132351.44
0xB79...5597
0x2a...4415
09/29/20253:10:25 AMsell$0.06306$0.0062010.13450.0132310.16
0xd29...62C1
0x56...75ff
09/29/20251:21:03 AMsell$0.006202$0.0062020.013230.013231
0x3A9...b1fe
0xcc...c4bf
09/28/202510:08:43 PMbuy$11.16$0.00623823.810.01331,789.85
0x318...2dB0
0xe2...a495
09/28/202510:06:55 PMsell$0.2611$0.006190.55750.0132142.18
0xd29...62C1
0xa1...ab85
09/28/20253:25:55 PMsell$0.8077$0.0060281.770.01321134
0xbFd...1E37
0x15...2cc1
09/27/20254:37:41 PMsell$1.24$0.0061022.690.01321203.64
0x882...B186
0x8e...1523
09/27/20253:37:14 PMsell$0.01456$0.0060690.031720.013222.4
0x133...7753
0x20...5b0d
09/27/20251:46:08 PMsell$2.56$0.0060755.570.01322421.95
0xD56...961f
0x39...2f38
09/27/202512:16:43 PMsell$1.22$0.0060322.680.01322202.94
0x671...2D47
0x30...4abc
09/27/20255:36:56 AMsell$0.1404$0.0060840.30530.0132223.09
0xfb5...7D93
0x02...db79