WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.002469
Presyo
0.00414 WRON
TVL
$23,525
MKT CAP
$320.3K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
177
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
4.77M
Pinagsama WRON:
$19,719.53

ANIMA/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.002469. Ang presyo ng ANIMA ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $176.59. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $320,263.97. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $23,525.00. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $23,525.00.

Ang kabuuang transaksyon ng ANIMA/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $176.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.00414, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.002469 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/01/20257:43:26 PMbuy$5.54$0.0024699.290.004142,244.6
0xCcb...aA90
0x79...42dc
06/01/202512:28:16 PMsell$163.79$0.002476275.930.00417166,146.53
0xB2e...7da3
0xab...7e27
05/31/20259:33:09 PMbuy$7.25$0.002569120.0042522,821.58
0xa21...656A
0x49...d89f
05/31/20256:48:14 PMsell$0.09501$0.0025220.15910.00422437.66
0xd29...62C1
0x69...7d49
05/31/20256:00:37 PMbuy$11.76$0.00253419.710.0042464,644.06
0xa21...656A
0x8e...f38f
05/31/20254:44:40 PMsell$1.29$0.0025332.160.004217512.62
0x150...6E58
0x59...2fd6
05/31/20251:09:25 PMbuy$99.77$0.002513167.030.00420739,700.33
0x81B...3864
0x8f...bf02
05/30/20254:44:59 PMsell$2.05$0.0025173.380.004148816.12
0x640...C57D
0x09...e82d
05/30/20253:57:08 PMbuy$0.104$0.0025980.1670.00417340.03
0xd29...62C1
0xbd...6f32
05/30/20252:18:38 PMsell$1.29$0.0025812.080.004149502.06
0x3Bb...6eD0
0x0a...74e7
05/30/20253:32:01 AMbuy$99.7$0.002711152.330.00414236,772.48
0x81B...3864
0xb5...9af3
05/30/20252:41:22 AMbuy$0.2369$0.0026840.36270.0041188.24
0xd29...62C1
0x7c...3915
05/30/20251:32:22 AMsell$0.01601$0.0026690.024510.0040856
0x671...2D47
0x66...6a52
05/29/20259:48:54 PMbuy$0.09982$0.0028310.14480.0041135.25
0xd29...62C1
0xa5...48e3
05/29/20259:22:58 AMbuy$16.4$0.00291123.130.0041055,635.1
0x403...09F7
0xc2...4c6b
05/29/20258:04:04 AMsell$0.1004$0.0028880.14180.00407634.78
0x00D...BDE4
0x66...f0b5
05/28/20258:15:26 PMbuy$0.09037$0.0027910.13270.004132.37
0xd29...62C1
0xe2...3c8e
05/27/202510:29:59 PMbuy$11.47$0.00287616.340.0040993,988.66
0x403...09F7
0xd5...4470
05/27/20259:03:02 PMsell$3.11$0.0029274.320.0040721,062.88
0xa21...656A
0xab...b69f
05/27/20254:58:02 PMsell$0.02923$0.0029230.040720.00407210
0x65B...F0B4
0xf8...51cb