WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.0007956
Presyo
0.0076 WRON
TVL
$5,571.08
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.51M
Pinagsama WRON:
$26,606.96

ANIMA/WRON price stats sa Ronin

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.0007956. Ang presyo ng ANIMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $103,439.15. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $5,571.09. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $5,571.09.

Ang kabuuang transaksyon ng ANIMA/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.0076, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0007956 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/14/202610:13:55 AMbuy$0.1046$0.000795610.0076131.57
0x643...9ca0
0xa8...7119
05/12/202611:23:42 AMbuy$0.1095$0.000832310.007599131.58
0x643...9ca0
0xec...e1b1
05/11/20265:55:12 PMsell$15.16$0.0008742131.70.00759117,349.54
0xdbC...Bb9A
0x05...54c8
05/11/20265:48:06 PMbuy$30.27$0.0008804261.280.00759934,379.41
0x38B...D914
0xb4...05ca
05/11/20265:47:06 PMbuy$15.05$0.0008676129.930.00748817,349.54
0xdbC...Bb9A
0xf2...d86e
05/11/20264:13:06 PMsell$1.7$0.00085114.820.0074112,000
0x5fF...f259
0x9a...1d5d
05/11/202610:03:43 AMbuy$0.06943$0.00085880.60310.0074680.85
0xCa5...BF95
0xe7...f728
05/11/20268:42:46 AMsell$0.1202$0.00088081.010.007416136.55
0x643...9ca0
0x3d...97d5
05/10/20266:31:01 PMsell$0.115$0.00084381.010.007416136.36
0x643...9ca0
0xf8...adbe
05/10/20267:42:14 AMsell$0.02672$0.00083250.23810.00741632.1
0xCa5...BF95
0x7f...77c1
05/09/20263:14:43 PMsell$0.08873$0.00081390.80860.007417109.02
0xCa5...BF95
0xb4...7b74
05/09/202612:43:26 AMsell$0.08398$0.0007810.79760.007417107.53
0xCa5...BF95
0x3f...3337
05/08/202611:38:10 PMsell$0.000776$0.0007760.0074170.0074171
0xab5...CB8e
0xe7...1cf9
05/08/20262:36:31 PMsell$0.08074$0.00075350.79480.007418107.14
0xCa5...BF95
0x75...ab95
05/08/20264:27:06 AMbuy$0.5287$0.00072245.460.007461731.8
0x0b8...d488
0x0a...f13b
05/07/20264:20:54 PMbuy$0.08075$0.00071860.83820.007459112.36
0xCa5...BF95
0x9a...5a73
05/06/202610:44:03 AMsell$0.08571$0.00076270.83320.007415112.36
0xCa5...BF95
0x56...be00
05/06/20262:21:59 AMbuy$13.72$0.0007519135.430.00742118,248.19
0x38B...D914
0x20...1cd0
05/06/20262:02:20 AMbuy$18.59$0.0007363185.10.00733125,247.97
0x38B...D914
0xbe...603d
05/05/20268:56:14 PMsell$0.1071$0.00072581.060.007236147.67
0xCa5...BF95
0x0b...acb6