WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.005082
Presyo
0.01068 WRON
TVL
$30,158.3
MKT CAP
$662.7K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
2.96M
Pinagsama WRON:
$31,696.49

ANIMA/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.005082. Ang presyo ng ANIMA ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.50. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $662,740.92. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $30,158.30. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $30,158.30.

Ang kabuuang transaksyon ng ANIMA/WRON ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.01068, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.005082 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/08/202510:16:51 PMsell$0.1209$0.0050820.25410.0106823.79
0x53C...9ACd
0x48...a243
09/08/20254:35:14 PMsell$0.4638$0.0051370.96480.0106890.3
0x882...B186
0x54...6306
09/08/20254:29:20 PMsell$0.3142$0.0051410.6530.0106861.12
0x752...72D1
0xe9...1e75
09/08/20252:39:51 PMsell$0.1135$0.0051230.23690.0106822.17
0xd29...62C1
0x90...84db
09/08/20255:46:41 AMsell$0.05025$0.0050250.10680.0106810
0x864...aa35
0x4a...f838
09/08/202512:52:51 AMsell$0.2863$0.0050230.6090.0106857
0x64D...8835
0x80...8e55
09/08/202512:14:15 AMsell$2.15$0.0050094.590.01068429.51
0xf27...9b89
0xbe...9881
09/07/202510:00:54 PMsell$1.07$0.0049942.290.01068214.86
0xfc1...8894
0x4b...5b18
09/07/20254:39:05 PMsell$0.7013$0.0050441.480.01069139.04
0x239...E5Ca
0xac...1ef7
09/07/20253:22:17 PMsell$0.2722$0.0050420.57720.0106953.99
0xd29...62C1
0xe6...5242
09/07/20253:21:50 PMsell$0.3601$0.0050420.76350.0106971.41
0xa10...4770
0xac...1e4d
09/07/20253:21:41 PMbuy$355.15$0.0049737530.0105471,412.74
0xb48...1248
0x62...59e6
09/07/20253:21:41 PMsell$368.67$0.005167781.650.0109571,341.33
0xa10...4770
0xea...b7e5
09/07/20253:21:41 PMbuy$339.59$0.0052097200.0110465,192.57
0x7A8...cCB6
0xb1...8c9c
09/07/20252:59:14 PMsell$0.09589$0.0048230.20340.0102319.88
0xf14...22EF
0x96...793e
09/07/202512:45:14 PMbuy$0.06596$0.0048510.13990.0102913.59
0xd29...62C1
0x02...a3d5
09/07/20251:50:32 AMsell$0.002837$0.0048080.0060370.010230.59
0xC33...5D33
0xab...9f49
09/06/20256:56:20 AMsell$3.9$0.0047958.340.01023815.31
0x754...dCb2
0x0e...315c
09/06/20252:50:24 AMsell$0.2124$0.0048110.45210.0102344.16
0x671...2D47
0xec...b5bc
09/06/202512:04:14 AMsell$0.5109$0.0048031.080.01023106.37
0xB79...5597
0x8b...159b