WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.005652
Presyo
0.008201 WRON
TVL
$38,163.03
MKT CAP
$737K
5m
0%
1h
0%
4h
-0.51%
24h
3.35%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.37M
Pinagsama WRON:
$27,685.53

ANIMA/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.005652. Ang presyo ng ANIMA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,862.24. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $737,010.68. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $38,163.04. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $38,163.04.

Ang kabuuang transaksyon ng ANIMA/WRON ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $1,862.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.008201, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.005652 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/20257:59:29 AMsell$0.8064$0.0056521.170.008201142.66
0x640...C57D
0xd9...db48
03/31/20256:14:13 AMbuy$0.1889$0.0057610.27050.00825132.78
0x2A4...87d9
0x1f...0aa8
03/31/20255:41:55 AMsell$142.79$0.005783203.970.00826224,688.21
0x5FB...3cfd
0x79...5951
03/31/20255:39:55 AMsell$376.12$0.005939537.280.00848363,330.96
0xea2...0D89
0xd6...685a
03/31/20255:39:31 AMsell$0.2678$0.0060530.38260.00864744.24
0x2A4...87d9
0x64...8df1
03/31/20255:39:25 AMsell$0.09236$0.0060530.13190.00864715.25
0xd29...62C1
0x0f...c62e
03/31/20255:39:19 AMbuy$630.03$0.005927899.970.008467106,290.87
0x612...23bE
0x62...89e6
03/31/20255:39:19 AMsell$49.65$0.00606870.930.0086698,182.49
0xa10...4770
0xf1...6fcd
03/31/20255:39:19 AMbuy$0.7$0.00607110.008673122.54
0xd85...0496
0x6e...de28
03/31/20255:39:19 AMbuy$46.9$0.006071670.0086738,190.09
0xb48...1248
0x34...1138
03/31/20255:38:49 AMbuy$35$0.005681500.0081156,160.76
0x5FB...3cfd
0xb2...ba8e
03/31/20255:38:49 AMbuy$35$0.005702500.0081456,138.42
0x5FB...3cfd
0xdc...6c08
03/31/20255:38:46 AMbuy$35$0.00564500.0080566,205.8
0x5FB...3cfd
0x26...506c
03/31/20255:38:46 AMbuy$35$0.00566500.0080866,183.22
0x5FB...3cfd
0xcd...4aa4
03/31/20255:38:31 AMbuy$0.7$0.0056310.008042124.34
0xd85...0496
0x29...562d
03/31/20255:38:31 AMbuy$350.03$0.0055275000.00789563,330.96
0xea2...0D89
0xd9...e46e
03/31/20255:38:31 AMsell$0.4346$0.0055960.62090.00799477.67
0xC4D...bF5B
0x14...4111
03/31/20252:49:58 AMbuy$120.78$0.005408171.980.00770122,331.82
0xBdC...5326
0xad...e67b
03/30/20257:06:52 PMbuy$0.00001038$0.0054420.00001460.0076520.001907
0x8FD...79Db
0x21...362a
03/30/20255:39:58 PMbuy$0.00004616$0.005380.000065650.0076520.008579
0x41E...c3aD
0x82...d90b