WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.002134
Presyo
0.02131 WRON
TVL
$8,917.6
MKT CAP
$277.5K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
2.09M
Pinagsama WRON:
$44,516.28

ANIMA/WRON price stats sa Ronin

Noong Marso 14, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.002134. Ang presyo ng ANIMA ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.59. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $277,544.76. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $8,917.60. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $8,917.60.

Ang kabuuang transaksyon ng ANIMA/WRON ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $5.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.02131, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.002134 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/14/20265:40:27 AMbuy$0.3004$0.00213430.02131140.74
0x7Be...B614
0xad...f168
03/13/202610:06:42 PMbuy$0.0827$0.0021180.8320.0213139.04
0xcE8...0b40
0x23...1698
03/13/20265:54:08 PMbuy$0.08468$0.0021690.8320.0213139.04
0x367...b537
0xb1...4454
03/13/20261:21:50 PMbuy$0.03773$0.0022170.36260.0213117.01
0x5d4...681B
0xb1...d56e
03/13/20269:37:08 AMbuy$0.08706$0.0022290.8320.0213139.04
0x367...b537
0xf2...95b5
03/13/20269:18:59 AMbuy$1.57$0.0022514.920.0213700.57
0xa21...656A
0x7a...181d
03/13/20268:05:38 AMsell$0.1608$0.0023011.470.0211669.89
0xC4D...bF5B
0xd4...7775
03/13/20266:24:26 AMsell$0.9006$0.0022218.580.02117405.44
0x00D...BDE4
0xfd...d31a
03/13/20265:56:32 AMsell$0.1535$0.0022081.470.0211769.52
0xC4D...bF5B
0x5b...7946
03/13/20265:50:02 AMsell$2.2$0.00217321.520.021191,016
0x6B4...d0Fd
0xdb...0cab
03/13/20263:10:35 AMsell$3.1$0.00217330.270.021211,426.96
0x015...c858
0xd8...17ed
03/13/20262:38:35 AMbuy$0.06774$0.0021460.6740.0213531.56
0xF2A...3708
0xc3...5bc0
03/12/202611:41:44 PMbuy$0.09974$0.002140.9950.0213546.59
0x3Ea...F5b5
0x46...17fd
03/12/202611:37:44 PMsell$3.93$0.00211739.470.021241,858.03
0x3Ea...F5b5
0xaf...85de
03/12/202610:38:51 AMbuy$0.8709$0.0021488.670.02138405.44
0x00D...BDE4
0x3a...2f90
03/12/20266:39:22 AMsell$1.24$0.00211212.50.02126587.88
0x368...faF4
0xab...1c21
03/12/20264:54:52 AMbuy$0.06755$0.0021440.6740.0213931.5
0xcE8...0b40
0x2d...b696
03/11/20266:22:15 PMbuy$6.66$0.00221964.160.021363,003.28
0xa21...656A
0x6f...e367
03/11/20263:50:15 PMbuy$0.08495$0.0021780.8320.0213339
0x006...4C33
0x37...0ef7
03/11/20263:08:54 PMbuy$0.07015$0.002220.6740.0213331.59
0x367...b537
0x76...f2b7