WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.007085
Presyo
0.005086 WRON
TVL
$55,436.58
MKT CAP
$923.9K
5m
0%
1h
0.09%
4h
-0.37%
24h
-2.29%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
224
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.9M
Pinagsama WRON:
$19,896.37

ANIMA/WRON price stats sa Ronin

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.007085. Ang presyo ng ANIMA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $223.56. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $923,925.36. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $55,436.59. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $55,436.59.

Ang kabuuang transaksyon ng ANIMA/WRON ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $223.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.005086, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.007085 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/15/202412:43:16 PMsell$0.06043$0.0070850.043380.0050868.52
0xADE...01C8
0xda...77ab
11/15/202411:54:51 AMsell$0.01011$0.0070790.0072670.0050861.42
0x9f7...E05E
0xca...a826
11/15/202410:34:05 AMsell$4.42$0.007083.170.005087624.6
0xE48...57e8
0x9d...2b82
11/15/202410:22:44 AMbuy$0.116$0.007110.083510.00511816.31
0x2A4...87d9
0x86...4e04
11/15/202410:15:53 AMbuy$3.55$0.0071092.550.005117500
0x8A4...30f9
0xc0...43f2
11/15/202410:09:47 AMsell$9.78$0.0070687.040.0050881,384.32
0xC3D...01E8
0xfa...7959
11/15/202410:03:59 AMbuy$3.55$0.0071122.560.00512500
0x8A4...30f9
0xf7...3146
11/15/20248:30:23 AMsell$1.3$0.0069040.96250.005089189.15
0xdDf...636D
0x00...1e0a
11/15/20247:01:22 AMbuy$0.1364$0.0069850.10.00511919.53
0x4C0...7BaD
0x8c...3424
11/15/20246:23:46 AMsell$88.57$0.006958650.00510512,730.27
0x833...2725
0xde...d360
11/15/20245:15:03 AMbuy$1.2$0.0068830.89970.005153174.6
0xb41...5031
0x78...2008
11/15/20245:08:24 AMsell$1.21$0.0068340.90910.005122177.49
0xb41...5031
0x13...71b2
11/15/20243:54:30 AMbuy$0.009885$0.0070170.007260.0051531.4
0xb7d...e185
0x53...5076
11/15/20241:28:04 AMsell$1.07$0.0068440.80690.005122157.51
0x7cE...cC43
0x3c...230a
11/15/202412:44:05 AMbuy$0.1364$0.0070330.10.00515319.4
0x6b1...1B48
0xe1...ab97
11/14/20249:25:23 PMbuy$0.776$0.0071060.56270.005153109.19
0xB9d...AB48
0x8e...06be
11/14/20249:15:41 PMbuy$99.7$0.00705972.520.00513414,123.91
0x81B...3864
0x10...af7a
11/14/20248:55:38 PMbuy$4.99$0.0070443.620.005115709.1
0xCcb...aA90
0x1b...b648
11/14/20247:49:11 PMsell$2.91$0.0070512.10.005084413.24
0xB00...22FE
0xee...7aa5
11/14/20241:40:14 PMbuy$0.00502$0.0072520.0035410.0051150.6922
0x451...E490
0xea...c4bd