WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.0005783
Presyo
0.01043 WRON
TVL
$3,455.94
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3M
Pinagsama WRON:
$31,192.14

ANIMA/WRON price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.0005783. Ang presyo ng ANIMA ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $75,179.25. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $3,455.94. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $3,455.94.

Ang kabuuang transaksyon ng ANIMA/WRON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.01043, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0005783 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20264:48:09 PMbuy$0.03843$0.00057830.69380.0104366.46
0x299...5cE2
0x35...1961
10/22/20269:42:45 AMbuy$0.03624$0.00058980.64140.0104361.45
0x299...5cE2
0x8b...d5cb
10/22/20264:40:09 AMbuy$0.03711$0.00059880.64690.0104361.97
0x299...5cE2
0x54...4b08
10/22/20261:55:15 AMbuy$0.0392$0.00061070.66990.0104364.18
0x299...5cE2
0x20...0ac9
10/21/20264:39:55 PMsell$0.03741$0.00062630.61970.0103759.73
0x299...5cE2
0x5d...9e9e
10/20/20262:58:11 PMsell$0.03902$0.00061480.65850.0103763.47
0x299...5cE2
0x73...4e1b
10/19/20261:24:11 PMsell$6.11$0.000607104.830.0104110,069.67
0x150...6E58
0xac...c643
10/19/20268:10:33 AMsell$0.04257$0.00061250.72590.0104469.49
0x299...5cE2
0x1d...653a
10/19/20268:10:33 AMbuy$3.77$0.000614964.420.010486,142.46
0x150...6E58
0x1c...75bc
10/19/20265:35:27 AMbuy$6.83$0.0006091116.960.0104211,217.79
0x965...0050
0xa8...3e2a
10/19/20261:19:29 AMsell$0.03654$0.00059990.6290.0103260.91
0x299...5cE2
0xfe...755a
10/19/202612:51:01 AMbuy$6.04$0.0006003104.290.0103510,073.29
0xA5f...AA9B
0x1a...0e91
10/18/202611:48:23 PMsell$0.3805$0.00059446.560.01025640.1
0x752...72D1
0xbb...0c48
10/18/20267:35:51 PMbuy$0.07706$0.00058591.350.01032131.53
0x191...a737
0x58...24a1
10/17/20269:38:23 PMbuy$0.03689$0.00060910.62510.0103260.56
0x299...5cE2
0xc8...3823
10/17/20264:58:31 PMbuy$0.05548$0.00061650.92880.0103289.98
0x299...5cE2
0x64...d83c
10/16/20269:06:23 PMbuy$4$0.000641364.310.01036,244.36
0x150...6E58
0xc5...f1fc
10/16/20268:59:19 PMbuy$3.49$0.000638856.190.010265,477.29
0x150...6E58
0xd6...feb7
10/16/20265:23:13 PMbuy$0.04252$0.0006340.68680.0102467.06
0x299...5cE2
0xbb...c4d9
10/16/20263:54:05 PMbuy$0.05078$0.00064950.80060.0102478.17
0x299...5cE2
0x45...9cc4