WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.001966
Presyo
0.006632 WRON
TVL
$14,747.02
MKT CAP
$255.7K
5m
0%
1h
0%
4h
0%
24h
-28.80%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.74M
Pinagsama WRON:
$24,865.13

ANIMA/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.001966. Ang presyo ng ANIMA ay pababa -28.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,476.14. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $255,667.72. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $14,747.03. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $14,747.03.

Ang kabuuang transaksyon ng ANIMA/WRON ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $2,476.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.006632, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.001966 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20255:08:37 AMsell$4.46$0.00196615.040.0066322,269
0x476...a8d7
0xca...b28a
11/11/20254:22:04 AMbuy$1.19$0.0020023.980.006675596.25
0x88e...7E3C
0x86...8512
11/10/202511:04:07 PMbuy$10.14$0.00201733.490.0066645,025.5
0x5fF...f259
0x83...ca83
11/10/20258:23:21 PMbuy$24.12$0.0019980.420.00663412,121.56
0xa21...656A
0xd1...2cbe
11/10/20255:20:08 PMbuy$0.164$0.0019750.54910.00661283.04
0xF2f...0Bd2
0xca...640e
11/10/20254:02:53 PMsell$133.45$0.002009444.450.00669166,421.02
0xC8B...65A7
0xa4...b65d
11/10/20254:00:44 PMbuy$0.5002$0.0020571.660.006852243.1
0xC4D...bF5B
0xcf...0ea9
11/10/20254:00:41 PMbuy$0.08419$0.0020570.28040.00685140.92
0xCa5...BF95
0x5c...e715
11/10/20254:00:38 PMsell$587.09$0.0020511,955.180.006831266,407.19
0xE84...9f44
0x8a...5ac3
11/10/20254:00:38 PMbuy$0.5571$0.0020571.850.006851270.83
0xC4D...bF5B
0x5a...7b94
11/10/20253:59:44 PMbuy$0.7732$0.0023882.570.007955323.69
0xC4D...bF5B
0x8c...e066
11/10/20253:59:38 PMbuy$0.5818$0.0023741.940.007954245.03
0xC4D...bF5B
0x1d...3e4b
11/10/20253:59:38 PMsell$582.24$0.0023671,950.330.00793230,125.68
0x7A8...cCB6
0x6b...0edf
11/10/20253:46:59 PMbuy$0.5946$0.0027621.960.009137215.29
0xC4D...bF5B
0x4b...8204
11/10/20253:46:53 PMbuy$0.09338$0.0027450.31070.00913534.01
0xC4D...bF5B
0xc4...b61e
11/10/20253:46:53 PMbuy$0.9517$0.0027473.160.00914346.45
0x12a...8b3d
0x55...4fe0
11/10/20253:46:47 PMsell$1,128.15$0.0027383,753.260.009109366,081.48
0x7D9...65ef
0x47...1a30
11/10/20253:46:47 PMbuy$0.9577$0.0027453.180.009134348.84
0xCa5...BF95
0x17...d7e4
11/08/20256:49:43 PMbuy$21.28$0.00351370.390.011616,058.23
0xa21...656A
0x82...068b
11/08/20256:02:52 PMsell$3.58$0.00346611.910.011521,033.76
0xEBD...0E37
0x5b...257d