WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.002042
Presyo
0.004038 WRON
TVL
$19,555.71
MKT CAP
$264K
5m
0%
1h
0%
4h
-0.90%
24h
3.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
114
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
4.82M
Pinagsama WRON:
$19,327.52

ANIMA/WRON price stats sa Ronin

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.002042. Ang presyo ng ANIMA ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $114.00. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $263,964.19. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $19,555.71. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $19,555.71.

Ang kabuuang transaksyon ng ANIMA/WRON ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $114.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.004038, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.002042 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/10/20255:25:48 AMsell$89.16$0.002042176.240.00403843,645
0x81B...3864
0x87...9d8b
07/10/20254:19:14 AMsell$0.1825$0.0020680.35950.00407588.22
0xD9f...8d87
0x40...c4ed
07/10/20253:16:04 AMbuy$0.2524$0.002070.50.004099121.96
0x825...b606
0x98...b942
07/10/20251:27:37 AMbuy$0.352$0.0020610.70.004099170.76
0x825...b606
0x9b...f349
07/09/20258:16:37 PMbuy$0.2261$0.0020670.44810.004099109.33
0x11c...Bd21
0xd0...c33d
07/09/20251:05:35 PMsell$0.2005$0.0020020.4080.004074100.15
0xd29...62C1
0xd2...17e7
07/09/20258:22:46 AMsell$3.83$0.0019847.840.0040591,933
0xf68...ed55
0xf9...e4a0
07/09/20256:17:44 AMbuy$19.78$0.00196840.960.00407610,048.99
0xa21...656A
0x9b...c82b
07/08/20259:30:30 PMsell$0.4607$0.0019430.95890.004043237.13
0x9B5...BbD6
0x4b...ae07
07/08/20252:25:54 AMbuy$15.24$0.00190632.490.0040618,000
0x390...9b3c
0x57...6eae
07/07/20256:24:51 PMsell$16.32$0.00190934.510.0040378,547.49
0x646...2671
0x1d...0556
07/07/20253:49:12 PMbuy$0.09684$0.0019270.20440.00406950.25
0x38B...D914
0xca...9cb7
07/07/202511:52:53 AMbuy$18.09$0.00193937.890.0040619,330.83
0x562...dd56
0x81...9990
07/07/202511:12:05 AMbuy$16.41$0.00193134.390.0040468,500
0x646...2671
0x59...f70f
07/07/20258:53:05 AMsell$53.78$0.001937112.10.00403827,761
0x81B...3864
0x04...0e65
07/07/20255:20:26 AMbuy$15.41$0.00196631.970.0040797,839
0xE9e...5021
0x11...dca5
07/07/20254:18:41 AMbuy$0.4602$0.0019690.95160.004072233.67
0x385...f7a0
0xf4...af3d
07/06/20255:00:02 PMbuy$0.1583$0.0019690.32730.00407280.4
0x150...6E58
0x08...20bd
07/06/20254:54:47 PMbuy$0.001979$0.0019690.0040920.0040721
0x150...6E58
0x9a...6f5c
07/06/20254:50:35 PMbuy$2.61$0.0019685.40.004071,326.6
0x150...6E58
0x7d...e6c9