Impormasyon tungkol sa ANIMA-WRON pair
- Pinagsama ANIMA:
- 2.73M
- Pinagsama WRON:
- $34,399.12
ANIMA/WRON price stats sa Ronin
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.004705. Ang presyo ng ANIMA ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.51. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $611,754.19. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $25,698.85. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ANIMA/WRON ngayon?
Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $25,698.85.
Ilang transaksyon ang mayroon sa ANIMA/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANIMA/WRON ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ANIMA/WRON pool sa nakaraang 24 na oras?
Ang ANIMA/WRON pool ay may trading volume na $90.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANIMA sa WRON?
Ang exchange rate ng 1 ANIMA sa WRON ay 0.01257, na naitala noong 7:22 AM UTC.
Magkano ang 1 ANIMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.004705 ngayon.
ANIMA-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 4:10:08 AM | sell | $0.1544 | $0.004705 | 0.4129 | 0.01257 | 32.82 | 0xe7...0ec4 | |
10/21/2025 | 4:10:02 AM | sell | $8.95 | $0.004709 | 23.93 | 0.01258 | 1,901.5 | 0xbd...892d | |
10/20/2025 | 3:48:20 PM | sell | $23.61 | $0.004898 | 60.82 | 0.01261 | 4,820.53 | 0x50...6004 | |
10/20/2025 | 3:42:35 PM | sell | $55.3 | $0.004957 | 141.6 | 0.01269 | 11,156.09 | 0x8d...3b1e | |
10/20/2025 | 12:58:16 PM | sell | $2.26 | $0.004949 | 5.82 | 0.01274 | 457.11 | 0x50...3049 | |
10/20/2025 | 6:49:27 AM | sell | $0.2208 | $0.004967 | 0.5668 | 0.01274 | 44.45 | 0x13...656c | |
10/19/2025 | 1:08:52 PM | sell | $0.4792 | $0.004834 | 1.26 | 0.01275 | 99.15 | 0x8b...3082 | |
10/19/2025 | 7:56:31 AM | sell | $1 | $0.004766 | 2.68 | 0.01275 | 210.82 | 0xbf...fbd1 | |
10/19/2025 | 6:58:06 AM | sell | $0.004797 | $0.004797 | 0.01275 | 0.01275 | 1 | 0x7b...b3be | |
10/18/2025 | 10:27:21 PM | sell | $3.14 | $0.004799 | 8.35 | 0.01275 | 655.34 | 0x74...5c54 | |
10/18/2025 | 5:37:02 PM | sell | $0.004745 | $0.004745 | 0.01275 | 0.01275 | 1 | 0x9a...faf0 | |
10/18/2025 | 5:00:56 PM | sell | $0.1845 | $0.004762 | 0.4945 | 0.01275 | 38.75 | 0x38...6461 | |
10/18/2025 | 5:00:23 PM | buy | $0.1857 | $0.004791 | 0.4975 | 0.01283 | 38.75 | 0xdb...d44d | |
10/17/2025 | 7:10:22 AM | buy | $0.206 | $0.00476 | 0.5556 | 0.01283 | 43.28 | 0x0d...cc63 | |
10/17/2025 | 5:02:25 AM | sell | $0.0006394 | $0.004919 | 0.001658 | 0.01275 | 0.13 | 0x6f...5915 | |
10/17/2025 | 1:19:18 AM | sell | $0.004937 | $0.004937 | 0.01275 | 0.01275 | 1 | 0x77...10f1 | |
10/16/2025 | 8:54:43 PM | sell | $16.76 | $0.004846 | 44.2 | 0.01277 | 3,460.02 | 0x02...85bf | |
10/16/2025 | 7:19:04 PM | buy | $0.1851 | $0.004938 | 0.4824 | 0.01286 | 37.49 | 0xd6...9157 | |
10/16/2025 | 6:19:55 PM | sell | $3.6 | $0.004904 | 9.41 | 0.01279 | 735.55 | 0xfa...abc3 | |
10/16/2025 | 12:33:59 PM | sell | $5.49 | $0.005177 | 13.58 | 0.0128 | 1,061.15 | 0x3d...2ac9 |