WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.001876
Presyo
0.003748 WRON
TVL
$18,782.96
MKT CAP
$244.6K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
4.99M
Pinagsama WRON:
$18,761.93

ANIMA/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.001876. Ang presyo ng ANIMA ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $95.99. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $244,625.05. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $18,782.96. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $18,782.96.

Ang kabuuang transaksyon ng ANIMA/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $95.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.003748, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.001876 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20257:08:16 PMsell$0.09868$0.0018760.19710.00374852.6
0x2a6...B779
0xf0...056a
04/20/20251:46:30 AMsell$0.1276$0.0018730.25530.00374868.12
0xF16...f27D
0xa7...97f5
04/20/20251:32:42 AMsell$1.68$0.001873.380.003748903.72
0x7a6...1CeB
0xfd...cc74
04/20/20251:05:33 AMbuy$56.96$0.001866114.440.00374930,526.78
0xD45...EfAf
0xeb...5872
04/19/20259:42:20 PMbuy$37.1$0.001861740.00371119,937.81
0xb89...D2D9
0x02...6426
04/19/202512:02:24 PMbuy$24.73$0.001823500.00368613,561.48
0x9b8...EE0B
0x7e...d4c3
04/19/20259:18:18 AMbuy$101.78$0.00181204.40.00363656,209.76
0x81B...3864
0xb3...4f5e
04/19/20256:18:05 AMsell$0.1853$0.0018340.36110.003574101.03
0xfFA...3793
0xd1...a67a
04/18/20259:18:58 PMsell$0.8723$0.0017341.790.003575503
0x455...4800
0x8a...190e
04/18/20259:05:50 AMbuy$31.69$0.0017664.520.00358417,999.92
0x0b8...40ED
0x1a...d13b
04/18/20258:56:59 AMsell$0.1744$0.0017440.3550.00355100
0x00D...BDE4
0xa2...167c
04/18/20253:59:20 AMsell$22.9$0.00172147.360.0035613,305.54
0xf68...ed55
0x32...8ad5
04/17/20256:22:20 PMsell$0.07199$0.0017930.14330.00356940.15
0xc25...B7CE
0xa0...7d50
04/17/202512:47:27 PMsell$2.03$0.0017544.140.003571,160.86
0xcE8...8fA4
0x7e...b738
04/17/20258:44:37 AMbuy$26.34$0.001747540.00358115,075.85
0xb89...D2D9
0x43...e686
04/17/20253:35:22 AMsell$0.4293$0.0017030.89470.00355252.02
0xc41...F4F9
0x1d...0e56
04/17/20253:27:49 AMsell$0.07106$0.0017080.14760.0035541.6
0xc41...F4F9
0x9c...55c6
04/16/20254:59:42 PMsell$1.68$0.0017013.520.003551992.85
0xc86...1771
0xc8...e8ea
04/15/202510:04:38 PMsell$0.06301$0.0016590.0664410.0035510.0001813
0xc3E...cbC8
0x44...a883
04/15/202510:03:38 PMbuy$0.063028$0.0016690.066480.0035730.0001813
0xc3E...cbC8
0x67...1ee8