WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.0004726
Presyo
0.008648 WRON
TVL
$3,102.95
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
-6.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.29M
Pinagsama WRON:
$28,387.77

ANIMA/WRON price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.0004726. Ang presyo ng ANIMA ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $61,449.66. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $3,102.96. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $3,102.96.

Ang kabuuang transaksyon ng ANIMA/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.008648, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0004726 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/23/20263:40:49 AMbuy$0.03798$0.00047260.69490.00864880.35
0x299...5cE2
0xd3...5c42
08/23/20262:28:29 AMbuy$0.04002$0.00048290.71670.00864882.88
0x299...5cE2
0xeb...d8b1
08/22/20269:52:51 PMbuy$0.03578$0.00049620.62350.00864872.1
0x299...5cE2
0x87...a7be
08/22/20265:12:05 AMbuy$0.08354$0.00050581.420.008647165.15
0xF1A...3643
0x9b...1733
08/22/20262:49:35 AMsell$0.03797$0.00053520.60980.00859570.95
0x299...5cE2
0x51...365f
08/21/20269:58:07 PMsell$0.02452$0.00052210.40370.00859546.97
0xBD4...0fb9
0x91...51fc
08/21/20269:12:23 PMsell$0.03677$0.00051460.61410.00859671.45
0x299...5cE2
0xe1...a6c6
08/21/20266:42:59 PMsell$0.01096$0.00051090.18450.00859621.46
0x3Ef...7625
0x8e...fec9
08/21/20261:50:11 PMsell$0.03617$0.00050480.61590.00859671.65
0x299...5cE2
0x4f...18d7
08/21/202612:10:21 PMsell$0.03925$0.00049520.68130.00859679.25
0x299...5cE2
0xc8...424c
08/21/20268:57:37 AMsell$0.03727$0.00048590.65950.00859776.71
0x299...5cE2
0xf3...0d9d
08/21/20268:00:19 AMsell$0.03736$0.00047340.67850.00859778.91
0x299...5cE2
0x4d...1e4e
08/21/20265:53:49 AMsell$0.0336$0.00046610.61970.00859872.07
0x299...5cE2
0x78...faf3
08/20/20263:27:13 PMsell$4.1$0.000449778.710.0086229,128.98
0x085...8e59
0x22...8fef
08/20/20262:08:43 PMsell$0.0453$0.00045540.86020.00864699.48
0x299...5cE2
0x2f...0c0c
08/20/20262:02:55 PMsell$0.03386$0.00044410.65940.00864676.26
0x299...5cE2
0xf7...c7f3
08/20/20261:20:05 PMbuy$3.57$0.000442870.050.0086778,072.93
0x150...6E58
0x7e...0b2a
08/19/20269:08:05 PMsell$0.03498$0.00043570.69080.00860480.28
0x299...5cE2
0x87...b13b
08/19/20267:28:19 PMsell$0.03599$0.00042550.72790.00860584.59
0x299...5cE2
0x86...deca
08/19/20263:30:37 PMsell$0.0305$0.00041830.62740.00860572.9
0x299...5cE2
0x69...425a