WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.000995
Presyo
0.007057 WRON
TVL
$7,223.38
MKT CAP
$129.4K
5m
0%
1h
0%
4h
-0.35%
24h
-2.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
3.64M
Pinagsama WRON:
$25,613.6

ANIMA/WRON price stats sa Ronin

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.000995. Ang presyo ng ANIMA ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.45. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $129,362.45. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $7,223.38. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $7,223.38.

Ang kabuuang transaksyon ng ANIMA/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.007057, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.000995 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/23/20254:49:10 AMbuy$5$0.00099535.460.0070575,025
0xa21...656A
0x17...649f
12/23/20253:40:34 AMbuy$4.14$0.000998629.180.0070394,146.63
0xa21...656A
0x47...fbec
12/22/202511:56:35 AMsell$0.3056$0.0010212.090.006989299.25
0x562...dd56
0xc3...99cd
12/21/20257:52:32 PMsell$0.05546$0.0010010.38720.0069955.39
0xEae...5f73
0xe1...e3c3
12/21/20256:10:55 PMbuy$0.03575$0.0010130.24820.00703635.27
0x0FC...f701
0x8b...d11e
12/21/20256:10:55 PMbuy$15.04$0.001008104.450.00700314,914.2
0x150...6E58
0xd8...f836
12/20/20258:17:23 PMsell$0.05457$0.0010310.36680.00693352.91
0xEae...5f73
0xd4...f5f7
12/20/202511:36:43 AMbuy$2.24$0.00105214.880.0069712,134.62
0x068...6B76
0x73...0364
12/20/202511:33:25 AMbuy$9.43$0.00104262.860.006959,045
0x150...6E58
0x1a...fd7c
12/20/202511:29:40 AMbuy$16.52$0.001041109.470.00690315,858.81
0x068...6B76
0xb5...6385
12/19/202510:57:22 PMsell$0.09212$0.0010330.60890.00683289.12
0x5d4...681B
0xa3...23c8
12/19/202512:40:35 PMsell$3.94$0.00100826.790.0068393,916.99
0x38B...D914
0x7d...8cfc
12/18/20257:07:38 PMbuy$0.1161$0.00099410.80460.006888116.82
0xC4D...bF5B
0x41...a105
12/17/20255:07:28 PMbuy$0.1662$0.0010471.090.006887158.77
0x5d4...681B
0x73...e688
12/17/20253:44:16 AMsell$0.3462$0.0010822.190.006846319.94
0xF15...7d61
0xe6...998e
12/16/202510:45:23 PMsell$1.1$0.0010996.890.0068491,005.99
0x38B...D914
0x87...5095
12/16/20257:56:22 AMsell$0.8974$0.0010975.60.006852818
0x168...a4e1
0xbb...d8a2
12/15/20253:24:36 PMbuy$0.139$0.0011050.86710.006895125.76
0xC4D...bF5B
0xd3...675a
12/15/202512:20:03 PMsell$0.03839$0.0011570.22720.00685333.15
0x214...3D60
0x5b...7337
12/14/20259:26:57 PMbuy$0.08591$0.0011680.50690.00689473.52
0x214...3D60
0xc2...e5b0