WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WRON pair

Presyo USD
$0.004705
Presyo
0.01257 WRON
TVL
$25,698.85
MKT CAP
$611.8K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
91
Telegram price alerts
Pares:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ANIMA:
2.73M
Pinagsama WRON:
$34,399.12

ANIMA/WRON price stats sa Ronin

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Katana ay $0.004705. Ang presyo ng ANIMA ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.51. Ang kontrata ng ANIMA token ay 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D na may market cap na $611,754.19. Ang kontrata ng liquidity pool ay 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 na may kabuuang halaga na naka-lock (TVL) na $25,698.85. Ang ANIMA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WRON na may kontrata na address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 ay $25,698.85.

Ang kabuuang transaksyon ng ANIMA/WRON ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANIMA/WRON pool ay may trading volume na $90.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WRON ay 0.01257, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.004705 ngayon.

ANIMA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20254:10:08 AMsell$0.1544$0.0047050.41290.0125732.82
0x214...3D60
0xe7...0ec4
10/21/20254:10:02 AMsell$8.95$0.00470923.930.012581,901.5
0xcec...2579
0xbd...892d
10/20/20253:48:20 PMsell$23.61$0.00489860.820.012614,820.53
0x168...a4e1
0x50...6004
10/20/20253:42:35 PMsell$55.3$0.004957141.60.0126911,156.09
0xcec...2579
0x8d...3b1e
10/20/202512:58:16 PMsell$2.26$0.0049495.820.01274457.11
0x882...B186
0x50...3049
10/20/20256:49:27 AMsell$0.2208$0.0049670.56680.0127444.45
0x214...3D60
0x13...656c
10/19/20251:08:52 PMsell$0.4792$0.0048341.260.0127599.15
0x32B...Cf96
0x8b...3082
10/19/20257:56:31 AMsell$1$0.0047662.680.01275210.82
0xcec...2579
0xbf...fbd1
10/19/20256:58:06 AMsell$0.004797$0.0047970.012750.012751
0x7A8...cCB6
0x7b...b3be
10/18/202510:27:21 PMsell$3.14$0.0047998.350.01275655.34
0x38B...D914
0x74...5c54
10/18/20255:37:02 PMsell$0.004745$0.0047450.012750.012751
0xd68...Fda0
0x9a...faf0
10/18/20255:00:56 PMsell$0.1845$0.0047620.49450.0127538.75
0x0Aa...B562
0x38...6461
10/18/20255:00:23 PMbuy$0.1857$0.0047910.49750.0128338.75
0x0Aa...B562
0xdb...d44d
10/17/20257:10:22 AMbuy$0.206$0.004760.55560.0128343.28
0x214...3D60
0x0d...cc63
10/17/20255:02:25 AMsell$0.0006394$0.0049190.0016580.012750.13
0xF95...5491
0x6f...5915
10/17/20251:19:18 AMsell$0.004937$0.0049370.012750.012751
0xc4D...df77
0x77...10f1
10/16/20258:54:43 PMsell$16.76$0.00484644.20.012773,460.02
0x97B...9598
0x02...85bf
10/16/20257:19:04 PMbuy$0.1851$0.0049380.48240.0128637.49
0x214...3D60
0xd6...9157
10/16/20256:19:55 PMsell$3.6$0.0049049.410.01279735.55
0x1D3...6f25
0xfa...abc3
10/16/202512:33:59 PMsell$5.49$0.00517713.580.01281,061.15
0x7F9...c411
0x3d...2ac9