WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ’ŽπŸ™Œ-WRON pair

Presyo USD
$0.00001805
Presyo
0.0000389 WRON
TVL
$8,599.73
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
7.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4
πŸ’ŽπŸ™Œ:
0x22c9F9616d1141A6be432151D31faB472E7B19f8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama πŸ’ŽπŸ™Œ:
237.43M
Pinagsama WRON:
$9,264.14

πŸ’ŽπŸ™Œ/WRON price stats sa Ronin

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng πŸ’ŽπŸ™Œ token sa DEX Katana ay $0.00001805. Ang presyo ng πŸ’ŽπŸ™Œ ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng πŸ’ŽπŸ™Œ token ay 0x22c9F9616d1141A6be432151D31faB472E7B19f8 na may market cap na $18,110.40. Ang kontrata ng liquidity pool ay 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 na may kabuuang halaga na naka-lock (TVL) na $8,599.74. Ang πŸ’ŽπŸ™Œ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ’ŽπŸ™Œ/WRON na may kontrata na address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 ay $8,599.74.

Ang kabuuang transaksyon ng πŸ’ŽπŸ™Œ/WRON ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang πŸ’ŽπŸ™Œ/WRON pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ’ŽπŸ™Œ sa WRON ay 0.0000389, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ’ŽπŸ™Œ sa USD ay $0.00001805 ngayon.

πŸ’ŽπŸ™Œ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/02/202510:37:03 PMsell$0.001805$0.000018050.003890.00003891000x80...73be
07/02/20255:15:23 PMsell$0.004346$0.000017860.0094660.0000389243.330x24...9468
07/01/202510:49:07 PMsell$0.001681$0.000016810.003890.00003891000xec...e9a1
07/01/20258:35:19 PMsell$0.000218$0.000016760.00050570.0000389130xfa...8d35
07/01/20257:00:50 PMbuy$0.01723$0.000016860.040.000039131,022.060xa8...6aa6
06/29/202512:25:43 PMsell$1.61$0.000017143.660.0000389194,083.860xd5...c8b3
06/29/20253:46:18 AMsell$0.0001697$0.000016970.00038930.00003893100xf0...134b
06/29/20253:42:18 AMbuy$0.00436$0.000017080.010.00003916255.310x9f...7c55
06/27/20257:31:53 AMsell$1.51$0.000017043.470.0000389489,115.730xee...4c31
06/27/20252:00:28 AMsell$17.23$0.0000169339.810.000039121.02M0x29...6cc1
06/27/20251:14:58 AMsell$0.003728$0.000016930.0086520.00003929220.180xf4...6b22
06/26/202511:34:51 PMsell$0.003387$0.0000170.0078260.00003929199.170xdd...3a87
06/26/202511:04:12 PMbuy$0.007182$0.000017120.016570.00003953419.350xd1...5a40
06/25/202510:44:40 AMsell$0.5021$0.00001731.140.000039329,009.90xbb...4bf3
06/25/20254:11:15 AMsell$0.1431$0.000017620.31920.00003938,121.930x5b...8a74
06/25/20253:03:33 AMsell$7.06$0.0000176615.750.00003937400,0000x39...6f02
06/22/20251:47:07 PMsell$0.01078$0.000016090.026430.00003944670.150xd7...fba4
06/22/20251:45:22 PMbuy$0.01084$0.000016180.026590.00003968670.150xb8...5a40
06/22/202512:23:48 PMsell$0.0006336$0.000016670.0014980.0000394437.990x57...257f
06/22/202511:30:48 AMsell$0.005667$0.000016660.013410.00003944340.010xf3...befb