WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💎🙌-WRON pair

Presyo USD
$0.0002489
Presyo
0.0002072 WRON
TVL
$50,904.01
MKT CAP
$249.7K
5m
0%
1h
-1.13%
4h
-1.20%
24h
-8.47%
Ibahagi
TXNS
145
Mga Bumili
68
Mga Nagbenta
77
Dami
16K
Telegram price alerts
Pares:
0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4
💎🙌:
0x22c9F9616d1141A6be432151D31faB472E7B19f8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama 💎🙌:
101.94M
Pinagsama WRON:
$21,189.49

💎🙌/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng 💎🙌 token sa DEX Katana ay $0.0002489. Ang presyo ng 💎🙌 ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $15,916.86. Ang kontrata ng 💎🙌 token ay 0x22c9F9616d1141A6be432151D31faB472E7B19f8 na may market cap na $249,682.95. Ang kontrata ng liquidity pool ay 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 na may kabuuang halaga na naka-lock (TVL) na $50,904.01. Ang 💎🙌/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💎🙌/WRON na may kontrata na address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 ay $50,904.01.

Ang kabuuang transaksyon ng 💎🙌/WRON ay 145 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 77 ang mga sales transactions.

Ang 💎🙌/WRON pool ay may trading volume na $15,916.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💎🙌 sa WRON ay 0.0002072, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 💎🙌 sa USD ay $0.0002489 ngayon.

💎🙌-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20252:00:24 PMsell$1.36$0.00024891.130.00020725,500
0xcfc...e604
0x84...6fd4
02/22/20251:28:03 PMbuy$1.96$0.00025191.620.00020847,805.49
0x635...6Db0
0xd4...c1d7
02/22/20251:26:39 PMbuy$47.18$0.0002517390.0002081187,409.57
0x3e9...b75e
0x53...62e1
02/22/202512:53:24 PMsell$11.75$0.00024899.750.000206547,210.35
0x794...5Bf1
0xdb...6b34
02/22/202512:24:03 PMbuy$2.25$0.00025041.870.00020789,000
0x18c...eD5c
0x6c...cec2
02/22/202512:18:21 PMsell$122.03$0.0002506101.080.0002076486,870.64
0xF69...6EC5
0x25...2794
02/22/202512:18:15 PMbuy$248.69$0.00025092060.0002078991,173.15
0x18c...eD5c
0x00...8651
02/22/202512:18:03 PMsell$3.38$0.0002472.80.000204613,687.54
0x000...9905
0x76...3714
02/22/202512:17:57 PMbuy$341.41$0.0002494282.80.00020661.37M
0x000...99cc
0xfb...4ec8
02/22/202512:17:57 PMbuy$123.67$0.000254102.440.0002104486,870.64
0xF69...6EC5
0xde...4468
02/22/202512:17:57 PMsell$339.26$0.0002503281.020.00020731.36M
0x000...9905
0x41...7e9b
02/22/202511:52:02 AMbuy$19.71$0.000245916.330.000203780,170.5
0xfe9...9E89
0x33...9447
02/22/202511:43:38 AMbuy$122.84$0.0002444101.790.0002025502,500
0x5C9...3158
0x67...011a
02/22/202511:43:41 AMsell$1.34$0.00024411.110.00020235,500
0x522...a735
0x88...e67d
02/22/202511:41:56 AMbuy$125.41$0.000242103.920.0002005518,082.75
0xF69...6EC5
0x85...72ae
02/22/202511:41:50 AMsell$596.98$0.0002451494.680.00020312.44M
0xFab...91FB
0x51...055a
02/22/202511:41:17 AMsell$125.41$0.0002522103.920.000209497,209.1
0xF69...6EC5
0x35...1ecd
02/22/202511:28:50 AMsell$16.67$0.000253613.820.000210165,755.51
0x0f8...8948
0x02...8afa
02/22/202511:14:56 AMbuy$12.07$0.0002552100.000211447,285.33
0x6c1...932d
0x72...8a8c
02/22/202511:12:38 AMbuy$6.03$0.00025550.000211323,659.26
0x6c1...932d
0x98...4bdd