WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ’ŽπŸ™Œ-WRON pair

Presyo USD
$0.00002087
Presyo
0.00003507 WRON
TVL
$10,470.72
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4
πŸ’ŽπŸ™Œ:
0x22c9F9616d1141A6be432151D31faB472E7B19f8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama πŸ’ŽπŸ™Œ:
250.05M
Pinagsama WRON:
$8,797.63

πŸ’ŽπŸ™Œ/WRON price stats sa Ronin

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng πŸ’ŽπŸ™Œ token sa DEX Katana ay $0.00002087. Ang presyo ng πŸ’ŽπŸ™Œ ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.47. Ang kontrata ng πŸ’ŽπŸ™Œ token ay 0x22c9F9616d1141A6be432151D31faB472E7B19f8 na may market cap na $20,937.39. Ang kontrata ng liquidity pool ay 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 na may kabuuang halaga na naka-lock (TVL) na $10,470.73. Ang πŸ’ŽπŸ™Œ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ’ŽπŸ™Œ/WRON na may kontrata na address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 ay $10,470.73.

Ang kabuuang transaksyon ng πŸ’ŽπŸ™Œ/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang πŸ’ŽπŸ™Œ/WRON pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ’ŽπŸ™Œ sa WRON ay 0.00003507, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 πŸ’ŽπŸ™Œ sa USD ay $0.00002087 ngayon.

πŸ’ŽπŸ™Œ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/21/20259:49:23 PMsell$0.1148$0.000020870.19290.000035075,5000xaa...38f8
07/21/20255:44:36 AMsell$0.8383$0.000020961.40.0000350839,978.520x03...23f8
07/21/20255:21:45 AMsell$0.3145$0.000020970.52630.0000350915,0000xb4...17e8
07/21/20251:38:22 AMsell$0.206$0.00002060.35090.0000350910,0000x0e...28bb
07/20/20256:20:36 PMsell$0.4177$0.000020880.7020.000035120,0000x4e...5350
07/20/202510:01:38 AMbuy$1.76$0.0000207230.000035384,978.520xb0...5547
07/19/20258:45:14 AMsell$0.02379$0.000019820.042090.000035071,2000x18...7c65
07/18/20253:30:13 PMsell$7.39$0.0000199912.990.00003513370,0000x21...2e0b
07/17/20253:50:33 PMsell$19.64$0.0000196235.360.000035321M0x10...678a
07/17/20251:29:37 PMsell$0.1091$0.000019840.1950.000035465,5000xcd...2604
07/16/20257:13:13 PMsell$0.48$0.000019820.8590.0000354724,216.830xf3...1aeb
07/16/20254:57:27 PMsell$0.1962$0.000019620.35470.0000354710,000.710x70...5ad0
07/13/20256:16:18 PMsell$0.2777$0.000018710.52650.0000354814,841.260x62...f633
07/13/20257:22:54 AMsell$13.3$0.0000184725.630.00003558720,320.570x19...a729
07/12/20257:49:53 PMsell$0.3868$0.000018390.75040.0000356921,026.820xf5...270e
07/12/20254:17:29 PMbuy$2.4$0.00001834.710.00003589131,328.80xcb...7c32
07/12/202512:47:29 PMsell$24.56$0.0000185647.420.000035841.32M0xe7...bd7d
07/12/20254:19:13 AMsell$0.01891$0.000018910.036030.000036031,0000x5b...fdf1
07/12/20254:18:55 AMsell$0.01893$0.000018930.036040.000036041,0000xfa...4cc4
07/12/20254:18:40 AMsell$0.01893$0.000018930.036040.000036041,0000xb0...833c