WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fur-SOL pair

Presyo USD
$0.056621
Presyo
0.072839 SOL
TVL
$11.42
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-99.52%
24h
-99.52%
Ibahagi
TXNS
90
Mga Bumili
76
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
rYvY4VZR1Jp6JyyK6BLP2GgmngXC5vcPXR7ZSeFHEw1
fur:
6Asa8pjBFsFV8XWWa8rw29zDLLontsd4ijno7Jvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fur:
12,590.56
Pinagsama SOL:
$0.04861

fur/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng fur token sa DEX Raydium ay $0.000006621. Ang presyo ng fur ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,752.76. Ang kontrata ng fur token ay 6Asa8pjBFsFV8XWWa8rw29zDLLontsd4ijno7Jvpump na may market cap na $1,370.04. Ang kontrata ng liquidity pool ay rYvY4VZR1Jp6JyyK6BLP2GgmngXC5vcPXR7ZSeFHEw1 na may kabuuang halaga na naka-lock (TVL) na $11.42. Ang fur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fur/SOL na may kontrata na address rYvY4VZR1Jp6JyyK6BLP2GgmngXC5vcPXR7ZSeFHEw1 ay $11.42.

Ang kabuuang transaksyon ng fur/SOL ay 90 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 14 ang mga sales transactions.

Ang fur/SOL pool ay may trading volume na $2,752.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fur sa SOL ay 0.00000002839, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 fur sa USD ay $0.000006621 ngayon.

fur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:06:04 PMsell$0.01392$0.0566210.00005970.0728392,102.79
J5E82...agVZ
5H3q...QkUB
11/17/20243:31:03 PMbuy$0.002343$0.0581350.000010.073471288.04
2j3MG...142z
3NSW...bfBq
11/17/20243:30:20 PMsell$0.007402$0.0590030.00003160.073844822.16
2t3Vn...iRJp
x1nE...u7G7
11/17/20243:27:17 PMbuy$0.002339$0.000010290.000010.0744227.25
2j3MG...142z
3XTV...1Cwi
11/17/20243:23:20 PMbuy$0.02334$0.0555690.00010.0723854,191.4
bruhN...Qd4c
DSa3...Fohu
11/17/20243:23:12 PMbuy$0.02333$0.0774880.00010.093208311,649.22
bruhN...Qd4c
SRKB...t3zQ
11/17/20243:23:09 PMsell$0.3692$0.0511510.0015820.084932320,812.95
C1Ry8...nPCb
2EqX...gL1G
11/17/20242:57:51 PMbuy$0.002334$0.00058140.000010.052494.01
2j3MG...142z
JD18...iwqh
11/17/20242:57:14 PMbuy$0.2497$0.00018480.001070.0679271,350.82
4So4C...c3CH
59vt...GAqE
11/17/20242:57:12 PMsell$0.591$0.00035610.0025340.0515271,659.37
Hup4s...b6ZQ
3FCw...A5yG
11/17/20242:56:17 PMbuy$0.01167$0.0021220.000050.0590925.49
4e5EF...Unqe
vBDR...77Ef
11/17/20242:55:14 PMbuy$0.01166$0.0020510.000050.0587935.68
4e5EF...Unqe
67Tw...7mtw
11/17/20242:54:28 PMbuy$0.01168$0.0019810.000050.0584815.89
5niys...oaMh
3JSM...WKw2
11/17/20242:54:25 PMbuy$0.03505$0.0016550.000150.05708321.17
ATomG...YoCq
5hbZ...6ofD
11/17/20242:54:25 PMbuy$0.03505$0.0018470.000150.05790418.97
DQeJQ...gLLs
qDv2...c4d6
11/17/20242:54:15 PMbuy$0.02336$0.0015040.00010.05643715.53
vEp6r...CKER
5nD4...WY7L
11/17/20242:53:58 PMsell$0.2371$0.0014380.0010150.056158164.87
FWw3Z...7XMw
5dD9...xgyV
11/17/20242:53:51 PMbuy$462.45$0.0014411.980.056171320,812.95
C1Ry8...nPCb
2PBj...tj5v
11/17/20242:53:24 PMbuy$46.67$0.0014360.20.05615332,504.2
DPCf3...kAqt
4sX9...iwok
11/17/20242:52:54 PMbuy$46.71$0.0014360.20.05614932,522.41
9vczA...cV6i
54m5...Vp9h