WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00006679
Presyo
0.062573 SOL
TVL
$82,704.77
MKT CAP
$667.9K
5m
-10.81%
1h
29,016%
4h
29,016%
24h
29,016%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
rAuG7ob2cFSnCCBxKa4Hi13NyVaFLyYTpfpAwqbNcuA
DOGE:
Fi1REQPTL1RhgtrpoTucBbH2vJhf9WMdM3TFD4H8gwKM
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
768.12M
Pinagsama SOL:
$121

DOGE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00006679. Ang presyo ng DOGE ay pataas 29,016% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6715 trades na may dami ng kalakalan na $1,045,354.15. Ang kontrata ng DOGE token ay Fi1REQPTL1RhgtrpoTucBbH2vJhf9WMdM3TFD4H8gwKM na may market cap na $667,908.46. Ang kontrata ng liquidity pool ay rAuG7ob2cFSnCCBxKa4Hi13NyVaFLyYTpfpAwqbNcuA na may kabuuang halaga na naka-lock (TVL) na $82,704.78. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address rAuG7ob2cFSnCCBxKa4Hi13NyVaFLyYTpfpAwqbNcuA ay $82,704.78.

Ang kabuuang transaksyon ng DOGE/SOL ay 6715 sa nakaraang 24 na oras, kung saan 3357 ang mga buy transactions, at 3358 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,045,354.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000002573, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00006679 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:44:14 AMbuy$25.95$0.000064670.10.062492401,260.873XvK...H8dL
11/24/20242:44:13 AMbuy$25.95$0.000064580.10.062488401,791.31QD6X...Xkh4
11/24/20242:44:13 AMbuy$25.95$0.000065250.10.062514397,687.853faJ...jEcc
11/24/20242:44:13 AMbuy$25.95$0.000065160.10.062511398,211.22465Q...sWof
11/24/20242:44:10 AMsell$241.27$0.000065110.92970.0625093.71M4mPo...EuMu
11/24/20242:44:10 AMbuy$25.95$0.000065080.10.062507398,735.642oEv...kitp
11/24/20242:44:09 AMbuy$25.95$0.000065790.10.062535394,403.4521ts...YKdg
11/24/20242:44:07 AMbuy$25.95$0.000067730.10.06261383,100.8657K4...wCd1
11/24/20242:44:07 AMsell$577.12$0.000066472.220.0625618.68M61zc...L74N
11/24/20242:44:08 AMbuy$25.95$0.000065710.10.062532394,920.365SVg...UUNf
11/24/20242:44:08 AMsell$53.69$0.000065430.20690.062521820,634.8965x4...cBce
11/24/20242:44:06 AMsell$294.65$0.000067761.130.0626114.35M5FHt...9aqq
11/24/20242:44:04 AMsell$49.13$0.000068250.18930.06263719,798.732bhB...Qg7W
11/24/20242:44:05 AMbuy$25.95$0.000068560.10.062641378,504.012jHW...wDmR
11/24/20242:44:03 AMbuy$25.95$0.000068640.10.062645378,068.3822ri...19Cw
11/24/20242:44:02 AMbuy$186.26$0.000067210.71770.062592.77MEq1B...YP64
11/24/20242:44:01 AMsell$133.33$0.000066790.51380.0625732M2J9o...fR8e
11/24/20242:44:00 AMsell$98.44$0.000065850.37930.0625371.49MTXQV...qSrz
11/24/20242:44:00 AMbuy$500.46$0.000065511.920.0625247.64MQbyD...Qtya
11/24/20242:43:58 AMsell$83.79$0.000064680.32280.0624921.3MuFqY...akju