WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XENO-SOL pair

Presyo USD
$0.0000433
Presyo
0.061699 SOL
TVL
$0.336
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-97.29%
Ibahagi
TXNS
299
Mga Bumili
192
Mga Nagbenta
107
Dami
12K
Telegram price alerts
Pares:
r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss
XENO:
14dtcAZrPdYe5u1rWMJ8WvkP2BAcWxsKcXRJWwrcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XENO:
895.35
Pinagsama SOL:
$0.001166

XENO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XENO token sa DEX Raydium ay $0.0000433. Ang presyo ng XENO ay pababa -97.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $11,709.90. Ang kontrata ng XENO token ay 14dtcAZrPdYe5u1rWMJ8WvkP2BAcWxsKcXRJWwrcpump na may market cap na $8,959.89. Ang kontrata ng liquidity pool ay r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang XENO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XENO/SOL na may kontrata na address r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss ay $0.34.

Ang kabuuang transaksyon ng XENO/SOL ay 299 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 107 ang mga sales transactions.

Ang XENO/SOL pool ay may trading volume na $11,709.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XENO sa SOL ay 0.0000001699, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XENO sa USD ay $0.0000433 ngayon.

XENO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:09:31 PMbuy$0.002547$0.00004330.000010.06169958.83
2j3MG...142z
5Bci...AE9y
11/22/20244:09:08 PMbuy$0.02549$0.000032170.00010.061261792.46
bruhN...Qd4c
yRVm...rduw
11/22/20244:09:06 PMbuy$0.02549$0.000016750.00010.0765691,522.1
bruhN...Qd4c
41nR...QsQx
11/22/20244:09:04 PMbuy$0.02549$0.0561860.00010.0724264,121.92
66ZC9...xykh
2Lvm...pBXr
11/22/20244:09:02 PMsell$0.2677$0.000033220.001050.0613028,059.12
PNLCQ...2tvF
3Mbx...FxJh
11/22/20243:44:39 PMbuy$0.02565$0.00020.00010.067797128.23
66ZC9...xykh
3gbc...iXxT
11/22/20243:44:39 PMbuy$0.02565$0.00024670.00010.069619103.95
CZY9M...wiHo
5vSJ...ZaWn
11/22/20243:44:41 PMbuy$0.02565$0.00029840.00010.05116385.98
5niys...oaMh
44Rb...CYVt
11/22/20243:44:37 PMsell$0.005892$0.0001830.000022960.06713532.18
8iBjR...mgFd
63f5...84YN
11/22/20242:21:09 PMbuy$0.02551$0.00016650.00010.066525153.24
66ZC9...xykh
2Yek...uR81
11/22/20242:19:33 PMbuy$0.02557$0.00012890.00010.06504198.37
5niys...oaMh
3Pt6...SRWk
11/22/20242:19:30 PMbuy$0.02557$0.000095810.00010.063746266.9
CZY9M...wiHo
5qAt...bTDu
11/22/202411:18:17 AMbuy$0.002573$0.000081520.000010.06316731.57
vEp6r...CKER
3gGg...WbQM
11/22/202411:18:12 AMbuy$0.002573$0.000078710.000010.06305832.69
vEp6r...CKER
2zPe...CHyi
11/22/202411:17:48 AMbuy$0.002573$0.000075960.000010.06295133.88
vEp6r...CKER
3D2h...vwcA
11/22/202411:13:39 AMbuy$0.02576$0.000037970.00010.061473678.59
CZY9M...wiHo
NrFT...mug6
11/22/202411:13:39 AMbuy$0.02576$0.000059910.00010.062325430.1
66ZC9...xykh
4tHX...NzCs
11/22/202411:13:38 AMsell$0.1328$0.000071680.00051560.0627821,853.3
HWiC2...FWXJ
5TtF...eSXS
11/22/202411:11:54 AMbuy$0.002575$0.00017890.000010.06694514.39
vEp6r...CKER
Kto2...y9W7
11/22/202411:11:52 AMbuy$0.002575$0.00017470.000010.06678314.74
vEp6r...CKER
2UBK...nvSH