WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,376.9
Presyo
2,372.37 DAI
TVL
$2,415.09
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52729266e890De1F9F83c462f5C9fbDeAe78dbF9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
0.4886
Pinagsama DAI:
$1,202.01

WETH/DAI price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Spark Swap ay $2,376.9. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $16,141,337.59. Ang kontrata ng liquidity pool ay 0x52729266e890De1F9F83c462f5C9fbDeAe78dbF9 na may kabuuang halaga na naka-lock (TVL) na $2,415.10. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x52729266e890De1F9F83c462f5C9fbDeAe78dbF9 ay $2,415.10.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,372.37, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,376.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/20251:32:35 PMbuy$42.84$2,376.942.762,372.370.01802
0x021...f134
0xb5...cba3
06/23/20255:54:05 PMsell$3.72$2,292.233.722,289.850.001624
0xD43...6dAF
0x05...e063
06/23/20255:54:05 PMsell$0.3565$2,284.170.35612,281.810.000156
0xD43...6dAF
0x05...e063
06/22/202512:15:55 AMsell$24.4$2,348.1124.452,352.540.01039
0xc7a...d547
0x7d...7d2d
06/21/20258:58:35 PMsell$8.51$2,430.668.472,419.130.003504
0xaAe...EC2a
0x5d...7473
06/21/20255:16:25 PMbuy$4.04$2,436.414.042,435.470.00166
0x4CB...b859
0x5b...9d36
06/21/20257:16:05 AMsell$2.96$2,428.392.962,425.980.00122
0xEc4...D1f4
0x54...b3bf
06/21/20254:19:45 AMbuy$3.29$2,431.553.292,432.590.001356
0x9fF...E672
0xc0...ab33
06/20/202510:22:05 PMsell$1.56$2,417.671.572,421.810.000649
0x564...c132
0x8b...4b8c
06/20/202510:14:25 PMsell$25.27$2,480.9325.222,476.270.01018
0x564...c132
0x33...1725
06/20/20259:53:15 AMbuy$21.61$2,486.3421.592,483.810.008692
0xC92...bC91
0xa2...9ff6
06/20/20256:10:25 AMbuy$6.98$2,424.627.012,432.810.002882
0xf5d...5b89
0x5c...2774
06/20/20256:08:45 AMbuy$7.81$2,396.337.832,402.670.003262
0xf5d...5b89
0x31...4a59
06/20/20256:08:45 AMsell$33.3$2,429.0833.392,435.510.01371
0xf5d...5b89
0x31...4a59
06/20/20256:08:45 AMbuy$1.05$2,378.461.052,384.760.0004438
0xf5d...5b89
0x31...4a59
06/20/20253:21:35 AMsell$6.4$2,525.416.42,525.150.002536
0xF0b...6bC5
0x22...fc9a
06/19/202510:17:15 AMbuy$9.76$2,514.879.772,518.150.003881
0x7Cd...E7dc
0xc6...57af
06/18/20257:22:35 PMsell$5.81$2,503.815.822,510.010.00232
0x5fc...C63e
0x00...fd08
06/18/20251:47:25 AMbuy$10.15$2,506.7410.152,508.550.00405
0xe26...d0d0
0x5d...5bc4
06/17/20255:40:15 PMsell$4.96$2,486.944.972,490.430.001997
0xdd8...F635
0x2b...3311