WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-sDAI pair

Presyo USD
$0.00112
Presyo
0.002216 sDAI
TVL
$10,597.36
MKT CAP
$71.2K
5m
0%
1h
0%
4h
1.24%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
166
Telegram price alerts
Pares:
0x9095D464A29Abd1B840C1C5205FB602ae5b011FF
SPARK:
0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
Pinagsama SPARK:
4.73M
Pinagsama sDAI:
$10,534.61

SPARK/sDAI price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Spark Swap ay $0.00112. Ang presyo ng SPARK ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $165.91. Ang kontrata ng SPARK token ay 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e na may market cap na $71,177.67. Ang kontrata ng liquidity pool ay 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF na may kabuuang halaga na naka-lock (TVL) na $10,597.37. Ang SPARK/sDAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/sDAI na may kontrata na address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF ay $10,597.37.

Ang kabuuang transaksyon ng SPARK/sDAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPARK/sDAI pool ay may trading volume na $165.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa sDAI ay 0.002216, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.00112 ngayon.

SPARK-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
07/01/202512:07:35 AMbuy$28.25$0.0011255.860.00221625,206.39
0xbba...723a
0x78...11cc
06/30/20259:34:45 PMsell$14.66$0.00110729.140.00219913,250
0x93B...b4AC
0x37...39c9
06/30/20257:14:15 PMsell$6.93$0.00110713.830.0022086,262.13
0x2dF...9fdB
0xef...61a3
06/30/20252:32:15 PMsell$4.94$0.0011079.890.0022134,469.96
0x8bc...147B
0xa1...1443
06/30/20251:32:35 PMsell$111.1$0.001107228.350.002275100,360.91
0x021...f134
0xb5...cba3
06/29/20251:45:55 AMsell$5.6$0.0010212.720.0023155,495.24
0xe26...d0d0
0xee...ea33
06/29/20251:37:05 AMsell$5.57$0.00101312.760.0023215,498.37
0xe26...d0d0
0xae...3d57
06/29/20251:35:25 AMsell$5.55$0.0010112.80.0023265,501.5
0xe26...d0d0
0x60...416e
06/29/20251:33:15 AMsell$5.56$0.0010112.830.0023325,504.63
0xe26...d0d0
0x63...8662
06/24/202512:46:15 AMsell$12.15$0.00117424.210.0023410,346.74
0xe26...d0d0
0xeb...fef9
06/23/20255:54:05 PMbuy$1.39$0.0011732.810.0023681,188.65
0xD43...6dAF
0x05...e063
06/23/20255:54:05 PMbuy$11.95$0.00117324.070.00236310,186.32
0xD43...6dAF
0x05...e063
06/23/20255:54:05 PMsell$0.7032$0.0011731.40.002344599.18
0xD43...6dAF
0x05...e063
06/22/20254:27:15 AMbuy$6.21$0.0011812.410.0023555,269.13
0xB86...5996
0xa5...fc60
06/22/20253:22:35 AMsell$7.25$0.00120913.990.0023326,000
0x93B...b4AC
0x3a...eff7
06/22/202512:58:05 AMbuy$6.41$0.00120912.490.0023565,303.27
0xe26...d0d0
0x54...dcac
06/22/202512:22:15 AMbuy$6.29$0.00116912.640.002355,380.76
0xe26...d0d0
0x22...7506
06/22/202512:15:55 AMsell$49.07$0.00116998.940.00235741,967.8
0xc7a...d547
0x7d...7d2d
06/21/202511:19:05 PMbuy$6.17$0.00115212.80.0023885,363.25
0xe26...d0d0
0x67...5f63
06/21/202511:15:35 PMbuy$6.25$0.00115212.910.0023825,422.05
0xe26...d0d0
0xa4...5427