WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-sDAI pair

Presyo USD
$0.0007176
Presyo
0.09856 sDAI
TVL
$498.89
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0x9095D464A29Abd1B840C1C5205FB602ae5b011FF
SPARK:
0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
Pinagsama SPARK:
688,676.14
Pinagsama sDAI:
$65,992.53

SPARK/sDAI price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Spark Swap ay $0.0007176. Ang presyo ng SPARK ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $62.92. Ang kontrata ng SPARK token ay 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e na may market cap na $52,975.32. Ang kontrata ng liquidity pool ay 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF na may kabuuang halaga na naka-lock (TVL) na $498.90. Ang SPARK/sDAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/sDAI na may kontrata na address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF ay $498.90.

Ang kabuuang transaksyon ng SPARK/sDAI ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPARK/sDAI pool ay may trading volume na $62.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa sDAI ay 0.09856, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.0007176 ngayon.

SPARK-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
10/19/20253:49:05 PMsell$16.14$0.00071762,217.740.0985622,5000x4e...7cab
10/18/202511:21:15 PMbuy$0.566$0.000700982.990.1027807.50x42...cc7b
10/18/202511:01:55 PMbuy$1.76$0.0007079255.670.10222,5000x29...8b4c
10/18/202510:26:25 PMsell$0.1731$0.00069525.140.1009249.140x8a...02f1
10/18/202510:20:55 PMsell$0.1267$0.00069518.420.1009182.420x55...464f
10/18/202510:19:25 PMsell$0.09524$0.00069513.840.101137.030x35...5e04
10/18/202510:16:55 PMsell$0.09536$0.00069513.860.101137.20x7e...2349
10/18/202510:15:25 PMsell$0.08679$0.00069512.620.1011124.870x23...a00f
10/18/202510:13:05 PMsell$0.07484$0.00069510.890.1011107.680xab...90ff
10/18/202510:11:25 PMsell$0.06269$0.0006959.120.101190.190xab...8eec
10/18/202510:09:15 PMsell$0.05177$0.0006957.530.101174.490xdc...4cdf
10/18/202510:07:45 PMsell$0.04254$0.0006956.190.101261.210xc4...1512
10/18/202510:06:45 PMsell$0.03498$0.0006955.090.101250.330xbc...103d
10/18/202510:03:25 PMsell$0.02655$0.0006953.860.101238.210x01...f726
10/18/20259:51:25 PMsell$6.95$0.0006951,027.870.102710,0000x2f...450e
10/18/20259:21:15 PMsell$4.72$0.0006948719.820.10596,793.350x8c...c2ea
10/18/20259:21:15 PMbuy$0.09457$0.000694814.560.107136.10x8c...c2ea
10/18/20259:13:55 PMsell$8.02$0.00068421,271.170.108411,722.870x92...e6bf
10/18/20258:48:55 PMsell$4.1$0.0006842668.740.11146,0000xb2...c427
10/18/20256:33:35 PMsell$19.67$0.00068423,388.270.117828,7500xe4...9407