WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-SPARK pair

Presyo USD
$0.5619
Presyo
388.48 SPARK
TVL
$12,561.75
MKT CAP
$596.5K
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
167
Telegram price alerts
Pares:
0x9095D464A29Abd1B840C1C5205FB602ae5b011FF
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
SPARK:
0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e
Pinagsama sDAI:
11,205.98
Pinagsama SPARK:
$4.34M

sDAI/SPARK price stats sa PulseChain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.5619. Ang presyo ng sDAI ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $167.32. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $596,479.24. Ang kontrata ng liquidity pool ay 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF na may kabuuang halaga na naka-lock (TVL) na $12,561.75. Ang sDAI/SPARK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/SPARK na may kontrata na address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF ay $12,561.75.

Ang kabuuang transaksyon ng sDAI/SPARK ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang sDAI/SPARK pool ay may trading volume na $167.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa SPARK ay 388.48, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.5619 ngayon.

sDAI-SPARK price chart

PetsaOras
Presyo $
Presyo SPARK
GumawaTXN
09/15/202511:35:55 PMsell$15.47$0.00144627.540.00257410,700
0x93B...b4AC
0x6b...e86d
09/15/202511:28:05 PMbuy$14.54$0.001454260.002610,000
0x93B...b4AC
0x16...08df
09/15/202511:23:05 PMsell$2.18$0.0014543.850.0025691,500
0x93B...b4AC
0x52...3e6f
09/15/20251:38:35 PMsell$3.64$0.0014566.420.0025712,500
0x93B...b4AC
0x16...01d1
09/15/20258:51:15 AMsell$59.22$0.001456106.190.0026140,675.89
0x8Da...224d
0xf4...0bf6
09/15/20253:56:05 AMbuy$41.32$0.001572.090.00261827,531.74
0x1c5...0f3B
0xe2...ed08
09/15/20252:01:05 AMsell$15.11$0.00152825.650.0025949,887
0x23f...601B
0xaa...f5ed
09/15/20251:36:45 AMsell$13.15$0.00152822.430.0026068,609.46
0xDe5...5Ca8
0xf0...3526
09/15/202512:02:55 AMsell$1.32$0.0015282.260.002611868.77
0x93B...b4AC
0x1f...1365
09/15/202512:02:55 AMsell$1.32$0.0015282.270.002612868.84
0x93B...b4AC
0x1f...1365
09/14/20259:42:15 PMsell$3.88$0.0015376.590.0026142,523.47
0x93B...b4AC
0x79...d4b7
09/14/202511:02:45 AMsell$0.1914$0.0015370.32570.002616124.48
0x8Da...224d
0xa8...a3d3
09/14/202511:01:25 AMsell$0.0757$0.0015370.12880.00261649.23
0x8Da...224d
0x9b...35c1
09/14/202510:58:35 AMsell$0.6428$0.0015371.090.002616418.08
0x8Da...224d
0x4e...dc4a
09/14/20251:55:25 AMbuy$46.63$0.0015479.470.00262430,277.67
0xc57...1cf2
0x37...8979
09/14/20251:53:05 AMbuy$47.67$0.00154479.860.00258730,862.4
0xc57...1cf2
0xd3...724d
09/14/20251:50:35 AMbuy$5.3$0.0015458.810.0025673,435
0xc57...1cf2
0xe4...840d
09/14/20251:49:15 AMbuy$5.02$0.0015458.330.0025633,252.23
0xc57...1cf2
0x22...e9c3
09/14/20251:47:45 AMbuy$4.85$0.00155280.0025593,126.82
0xc57...1cf2
0x90...1186
09/13/202510:35:15 PMsell$35.13$0.00157656.730.00254522,287.4
0xC98...38AD
0x91...9c7d